조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.61 | +0.1000 | +6.62% | 1.49 | 1.70 | 1.47 | 361,296 |
| 2026-05-19 | 1.51 | +0.0200 | +1.34% | 1.49 | 1.53 | 1.47 | 91,120 |
| 2026-05-18 | 1.49 | -0.0300 | -1.97% | 1.53 | 1.53 | 1.47 | 108,133 |
| 2026-05-15 | 1.52 | -0.0300 | -1.94% | 1.49 | 1.54 | 1.48 | 149,081 |
| 2026-05-14 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.59 | 1.46 | 228,582 |
| 2026-05-13 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.56 | 1.46 | 218,108 |
| 2026-05-12 | 1.51 | -0.0700 | -4.43% | 1.58 | 1.58 | 1.50 | 243,902 |
| 2026-05-11 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.65 | 1.57 | 274,813 |
| 2026-05-08 | 1.60 | -0.0200 | -1.23% | 1.67 | 1.69 | 1.57 | 219,597 |
| 2026-05-07 | 1.62 | -0.0800 | -4.71% | 1.73 | 1.73 | 1.58 | 395,126 |
| 2026-05-06 | 1.70 | +0.1000 | +6.25% | 1.60 | 2.11 | 1.58 | 2,439,080 |
| 2026-05-05 | 1.60 | -0.0700 | -4.19% | 1.67 | 1.69 | 1.57 | 301,910 |
| 2026-05-04 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.79 | 1.65 | 204,302 |
| 2026-05-01 | 1.70 | -0.0100 | -0.58% | 1.69 | 1.76 | 1.68 | 212,290 |
| 2026-04-30 | 1.71 | +0.0400 | +2.40% | 1.66 | 1.73 | 1.66 | 206,184 |
| 2026-04-29 | 1.67 | -0.0400 | -2.34% | 1.69 | 1.74 | 1.66 | 179,110 |
| 2026-04-28 | 1.71 | -0.0500 | -2.84% | 1.72 | 1.80 | 1.70 | 330,242 |
| 2026-04-27 | 1.76 | 0.00 | 0.00% | 1.72 | 1.86 | 1.68 | 760,265 |
| 2026-04-24 | 1.76 | -0.0200 | -1.12% | 1.96 | 2.07 | 1.70 | 18,690,285 |
| 2026-04-23 | 1.78 | -0.0500 | -2.73% | 1.87 | 1.87 | 1.75 | 128,476 |