조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | -0.0300 | -1.85% | 1.63 | 1.65 | 1.58 | 70,178 |
| 2026-06-17 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.72 | 1.62 | 97,925 |
| 2026-06-16 | 1.65 | 0.00 | 0.00% | 1.67 | 1.68 | 1.58 | 97,628 |
| 2026-06-15 | 1.65 | +0.0300 | +1.85% | 1.63 | 1.70 | 1.61 | 101,835 |
| 2026-06-12 | 1.62 | -0.0300 | -1.82% | 1.63 | 1.68 | 1.58 | 215,165 |
| 2026-06-11 | 1.65 | +0.0300 | +1.85% | 1.62 | 1.68 | 1.59 | 92,128 |
| 2026-06-10 | 1.62 | +0.0600 | +3.85% | 1.58 | 1.70 | 1.58 | 149,971 |
| 2026-06-09 | 1.56 | -0.0300 | -1.89% | 1.63 | 1.68 | 1.53 | 218,165 |
| 2026-06-08 | 1.59 | +0.0200 | +1.27% | 1.60 | 1.67 | 1.55 | 167,328 |
| 2026-06-05 | 1.57 | -0.1000 | -5.99% | 1.65 | 1.70 | 1.54 | 257,115 |
| 2026-06-04 | 1.67 | +0.0300 | +1.83% | 1.65 | 1.73 | 1.64 | 75,917 |
| 2026-06-03 | 1.64 | -0.1000 | -5.75% | 1.74 | 1.74 | 1.63 | 168,126 |
| 2026-06-02 | 1.74 | -0.0400 | -2.25% | 1.78 | 1.82 | 1.73 | 251,018 |
| 2026-06-01 | 1.78 | +0.0700 | +4.09% | 1.71 | 1.79 | 1.69 | 147,951 |
| 2026-05-29 | 1.71 | -0.0300 | -1.72% | 1.74 | 1.79 | 1.70 | 150,259 |
| 2026-05-28 | 1.74 | +0.0800 | +4.82% | 1.67 | 1.79 | 1.64 | 275,233 |
| 2026-05-27 | 1.66 | -0.0100 | -0.60% | 1.65 | 1.69 | 1.61 | 102,421 |
| 2026-05-26 | 1.67 | +0.0500 | +3.09% | 1.62 | 1.75 | 1.62 | 280,936 |
| 2026-05-22 | 1.62 | -0.0200 | -1.22% | 1.60 | 1.68 | 1.58 | 136,329 |
| 2026-05-21 | 1.64 | +0.0300 | +1.86% | 1.61 | 1.70 | 1.58 | 275,661 |