조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5787 | -0.0221 | -3.68% | 0.6060 | 0.6530 | 0.5750 | 91,179 |
| 2026-10-12 | 0.6008 | -0.0426 | -6.62% | 0.6400 | 0.6834 | 0.6008 | 129,406 |
| 2026-10-09 | 0.6434 | -0.0027 | -0.42% | 0.6402 | 0.6690 | 0.6200 | 122,014 |
| 2026-10-08 | 0.6461 | -0.0429 | -6.23% | 0.6980 | 0.6980 | 0.6200 | 146,802 |
| 2026-10-07 | 0.6890 | -0.0410 | -5.62% | 0.7240 | 0.7240 | 0.6860 | 195,609 |
| 2026-10-06 | 0.7300 | -0.0278 | -3.67% | 0.7400 | 0.7799 | 0.7223 | 172,945 |
| 2026-10-05 | 0.7578 | -0.0111 | -1.44% | 0.8000 | 0.8015 | 0.7490 | 22,515 |
| 2026-10-02 | 0.7689 | -0.0090 | -1.16% | 0.7500 | 0.8100 | 0.7500 | 56,512 |
| 2026-10-01 | 0.7779 | +0.0357 | +4.81% | 0.7200 | 0.8100 | 0.7200 | 77,457 |
| 2026-09-30 | 0.7422 | +0.0150 | +2.06% | 0.7200 | 0.7702 | 0.6930 | 157,242 |
| 2026-09-29 | 0.7272 | -0.0057 | -0.78% | 0.7303 | 0.7396 | 0.7134 | 79,276 |
| 2026-09-28 | 0.7329 | -0.0571 | -7.23% | 0.7997 | 0.8400 | 0.7100 | 227,766 |
| 2026-09-25 | 0.7900 | -0.0210 | -2.59% | 0.8129 | 0.8230 | 0.7705 | 163,187 |
| 2026-09-24 | 0.8110 | -0.0740 | -8.36% | 0.8840 | 0.8840 | 0.8100 | 178,580 |
| 2026-09-23 | 0.8850 | -0.0250 | -2.75% | 0.9100 | 0.9100 | 0.8606 | 159,342 |
| 2026-09-22 | 0.9100 | -0.0677 | -6.92% | 0.9701 | 0.9850 | 0.9100 | 257,897 |
| 2026-09-21 | 0.9777 | -0.0021 | -0.22% | 1.00 | 1.00 | 0.9700 | 90,968 |
| 2026-09-18 | 0.9798 | -0.0602 | -5.79% | 1.01 | 1.03 | 0.9100 | 442,899 |
| 2026-09-17 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.05 | 1.00 | 268,040 |
| 2026-09-16 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.04 | 1.00 | 115,515 |