조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.56 | -1.13 | -2.27% | 48.76 | 49.14 | 47.22 | 861,547 |
| 2026-05-19 | 49.69 | -0.1200 | -0.24% | 50.90 | 52.50 | 49.58 | 841,501 |
| 2026-05-18 | 49.81 | +2.41 | +5.08% | 46.88 | 50.07 | 46.64 | 960,391 |
| 2026-05-15 | 47.40 | +2.01 | +4.43% | 46.10 | 47.79 | 45.42 | 1,072,242 |
| 2026-05-14 | 45.39 | +1.08 | +2.44% | 44.43 | 46.60 | 44.20 | 2,564,385 |
| 2026-05-13 | 44.31 | -2.54 | -5.42% | 46.88 | 46.88 | 43.34 | 1,708,189 |
| 2026-05-12 | 46.85 | +0.4300 | +0.93% | 47.13 | 49.00 | 46.69 | 1,616,818 |
| 2026-05-11 | 46.42 | -4.87 | -9.50% | 50.52 | 51.61 | 46.41 | 1,515,498 |
| 2026-05-08 | 51.29 | -1.00 | -1.91% | 52.06 | 52.06 | 49.87 | 1,276,804 |
| 2026-05-07 | 52.29 | +0.7600 | +1.47% | 52.80 | 53.85 | 52.20 | 1,374,057 |
| 2026-05-06 | 51.53 | -3.88 | -7.00% | 52.26 | 52.38 | 49.44 | 2,413,815 |
| 2026-05-05 | 55.41 | -1.17 | -2.07% | 56.51 | 56.98 | 53.50 | 1,424,194 |
| 2026-05-04 | 56.58 | +1.82 | +3.32% | 54.85 | 57.01 | 54.43 | 1,986,465 |
| 2026-05-01 | 54.76 | +1.28 | +2.39% | 54.71 | 56.00 | 53.46 | 2,298,417 |
| 2026-04-30 | 53.48 | -0.4300 | -0.80% | 53.10 | 53.48 | 51.69 | 840,728 |
| 2026-04-29 | 53.91 | -0.2800 | -0.52% | 53.62 | 54.06 | 53.10 | 508,737 |
| 2026-04-28 | 54.19 | +0.2900 | +0.54% | 54.47 | 55.44 | 53.38 | 1,054,756 |
| 2026-04-27 | 53.90 | +0.7500 | +1.41% | 53.14 | 54.66 | 52.73 | 1,458,398 |
| 2026-04-24 | 53.15 | +0.9600 | +1.84% | 52.01 | 53.31 | 51.56 | 2,189,726 |
| 2026-04-23 | 52.19 | -3.83 | -6.84% | 54.15 | 55.99 | 50.98 | 939,621 |