조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.37 | -0.6600 | -1.37% | 47.41 | 47.86 | 46.63 | 1,910,390 |
| 2026-06-17 | 48.03 | -0.9200 | -1.88% | 48.36 | 50.30 | 47.21 | 959,126 |
| 2026-06-16 | 48.95 | +0.1500 | +0.31% | 48.70 | 50.48 | 48.12 | 888,555 |
| 2026-06-15 | 48.80 | -0.1300 | -0.27% | 48.89 | 50.25 | 48.45 | 632,541 |
| 2026-06-12 | 48.93 | -0.2000 | -0.41% | 48.64 | 49.84 | 47.32 | 1,266,415 |
| 2026-06-11 | 49.13 | -0.1700 | -0.34% | 48.24 | 49.48 | 47.48 | 1,379,394 |
| 2026-06-10 | 49.30 | +0.8200 | +1.69% | 47.68 | 50.02 | 47.50 | 1,101,533 |
| 2026-06-09 | 48.48 | +0.1800 | +0.37% | 48.12 | 49.38 | 47.11 | 954,798 |
| 2026-06-08 | 48.30 | -0.8300 | -1.69% | 48.78 | 48.86 | 47.76 | 902,782 |
| 2026-06-05 | 49.13 | +0.0800 | +0.16% | 49.68 | 50.15 | 48.00 | 793,415 |
| 2026-06-04 | 49.05 | -0.7900 | -1.59% | 51.47 | 51.95 | 49.01 | 817,140 |
| 2026-06-03 | 49.84 | -2.10 | -4.04% | 50.62 | 50.98 | 49.22 | 1,305,111 |
| 2026-06-02 | 51.94 | -0.8900 | -1.68% | 51.56 | 52.29 | 50.30 | 1,007,556 |
| 2026-06-01 | 52.83 | +3.05 | +6.13% | 51.19 | 53.62 | 50.10 | 1,116,676 |
| 2026-05-29 | 49.78 | +3.21 | +6.89% | 47.27 | 49.99 | 46.71 | 983,092 |
| 2026-05-28 | 46.57 | -0.9400 | -1.98% | 48.35 | 49.00 | 46.18 | 665,557 |
| 2026-05-27 | 47.51 | -1.82 | -3.69% | 48.48 | 50.04 | 47.32 | 899,609 |
| 2026-05-26 | 49.33 | -0.9800 | -1.95% | 49.99 | 50.35 | 49.08 | 884,623 |
| 2026-05-22 | 50.31 | +0.2900 | +0.58% | 50.01 | 51.70 | 50.00 | 639,276 |
| 2026-05-21 | 50.02 | +1.46 | +3.01% | 47.69 | 50.28 | 47.21 | 1,086,111 |