조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.50 | -0.5400 | -0.74% | 73.32 | 74.60 | 72.37 | 537,756 |
| 2026-10-12 | 73.04 | -0.2100 | -0.29% | 74.28 | 77.23 | 72.88 | 659,239 |
| 2026-10-09 | 73.25 | -0.4400 | -0.60% | 74.55 | 74.76 | 72.97 | 906,495 |
| 2026-10-08 | 73.69 | +2.16 | +3.02% | 71.98 | 73.73 | 70.81 | 1,432,349 |
| 2026-10-07 | 71.53 | +1.37 | +1.95% | 70.81 | 71.87 | 69.20 | 1,378,409 |
| 2026-10-06 | 70.16 | -1.72 | -2.39% | 73.09 | 73.09 | 68.60 | 1,251,619 |
| 2026-10-05 | 71.88 | +0.6500 | +0.91% | 71.58 | 73.79 | 71.58 | 9,133,059 |
| 2026-10-02 | 71.23 | +1.60 | +2.30% | 73.11 | 73.46 | 70.05 | 3,240,723 |
| 2026-10-01 | 69.63 | +3.06 | +4.60% | 68.51 | 70.43 | 66.98 | 912,261 |
| 2026-09-30 | 66.57 | +1.42 | +2.18% | 65.29 | 67.07 | 64.85 | 1,727,296 |
| 2026-09-29 | 65.15 | -3.04 | -4.46% | 69.71 | 69.71 | 64.89 | 1,670,791 |
| 2026-09-28 | 68.19 | -1.45 | -2.08% | 67.77 | 69.33 | 65.75 | 907,895 |
| 2026-09-25 | 69.64 | -1.84 | -2.57% | 71.21 | 72.31 | 69.62 | 465,569 |
| 2026-09-24 | 71.48 | +0.6900 | +0.97% | 71.19 | 72.24 | 70.16 | 864,127 |
| 2026-09-23 | 70.79 | +0.9600 | +1.37% | 70.04 | 71.24 | 69.25 | 1,169,956 |
| 2026-09-22 | 69.83 | -3.01 | -4.13% | 74.03 | 74.03 | 69.16 | 933,832 |
| 2026-09-21 | 72.84 | -0.3400 | -0.46% | 74.40 | 74.40 | 72.25 | 934,237 |
| 2026-09-18 | 73.18 | -0.0200 | -0.03% | 73.37 | 74.65 | 71.63 | 1,805,497 |
| 2026-09-17 | 73.20 | +0.4700 | +0.65% | 72.82 | 74.86 | 71.41 | 738,621 |
| 2026-09-16 | 72.73 | -2.08 | -2.78% | 74.56 | 76.01 | 72.49 | 1,125,039 |