조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.60 | +3.90 | +4.40% | 89.55 | 94.83 | 89.53 | 299,542 |
| 2026-05-19 | 88.70 | -0.4000 | -0.45% | 88.12 | 89.91 | 87.05 | 350,920 |
| 2026-05-18 | 89.10 | -3.02 | -3.28% | 91.66 | 94.49 | 89.00 | 614,643 |
| 2026-05-15 | 92.12 | +0.4600 | +0.50% | 91.15 | 93.55 | 89.00 | 484,736 |
| 2026-05-14 | 91.66 | +0.6000 | +0.66% | 91.05 | 94.39 | 89.15 | 485,731 |
| 2026-05-13 | 91.06 | -1.91 | -2.05% | 92.85 | 93.00 | 89.53 | 565,853 |
| 2026-05-12 | 92.97 | +0.0600 | +0.06% | 91.14 | 96.19 | 87.74 | 1,170,320 |
| 2026-05-11 | 92.91 | +4.52 | +5.11% | 86.98 | 98.00 | 84.00 | 1,746,860 |
| 2026-05-08 | 88.39 | +13.92 | +18.69% | 78.05 | 88.44 | 78.05 | 1,118,874 |
| 2026-05-07 | 74.47 | -1.24 | -1.64% | 75.78 | 76.80 | 73.23 | 376,840 |
| 2026-05-06 | 75.71 | -0.9400 | -1.23% | 77.64 | 77.74 | 74.21 | 392,250 |
| 2026-05-05 | 76.65 | +3.93 | +5.40% | 72.87 | 76.92 | 72.87 | 297,355 |
| 2026-05-04 | 72.72 | -1.26 | -1.70% | 73.65 | 74.49 | 70.90 | 382,317 |
| 2026-05-01 | 73.98 | -2.02 | -2.66% | 76.05 | 77.00 | 72.98 | 346,248 |
| 2026-04-30 | 76.00 | +3.14 | +4.31% | 73.16 | 76.15 | 72.63 | 294,575 |
| 2026-04-29 | 72.86 | +0.1400 | +0.19% | 72.95 | 73.68 | 71.34 | 336,516 |
| 2026-04-28 | 72.72 | +5.81 | +8.68% | 64.67 | 72.77 | 64.67 | 671,298 |
| 2026-04-27 | 66.91 | -11.04 | -14.16% | 72.58 | 73.00 | 66.64 | 1,148,686 |
| 2026-04-24 | 77.95 | +1.22 | +1.59% | 76.75 | 79.34 | 75.32 | 195,606 |
| 2026-04-23 | 76.73 | -0.5300 | -0.69% | 77.25 | 77.25 | 74.50 | 252,738 |