조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.13 | -0.8800 | -1.17% | 75.06 | 76.78 | 73.35 | 151,244 |
| 2026-10-12 | 75.01 | -0.1100 | -0.15% | 75.10 | 76.77 | 73.82 | 176,643 |
| 2026-10-09 | 75.12 | +0.4100 | +0.55% | 75.81 | 77.33 | 74.43 | 270,663 |
| 2026-10-08 | 74.71 | +1.29 | +1.76% | 72.86 | 75.24 | 72.65 | 259,642 |
| 2026-10-07 | 73.42 | -0.4900 | -0.66% | 73.20 | 74.30 | 72.18 | 168,155 |
| 2026-10-06 | 73.91 | +0.3300 | +0.45% | 73.98 | 75.64 | 73.30 | 159,611 |
| 2026-10-05 | 73.58 | +0.0400 | +0.05% | 73.49 | 74.43 | 72.81 | 171,843 |
| 2026-10-02 | 73.54 | -0.1400 | -0.19% | 74.58 | 76.00 | 73.34 | 248,700 |
| 2026-10-01 | 73.68 | -0.2000 | -0.27% | 74.43 | 75.37 | 73.44 | 199,169 |
| 2026-09-30 | 73.88 | -1.84 | -2.43% | 75.72 | 76.80 | 73.64 | 170,993 |
| 2026-09-29 | 75.72 | -1.49 | -1.93% | 77.21 | 77.95 | 75.45 | 187,942 |
| 2026-09-28 | 77.21 | -1.69 | -2.14% | 78.76 | 78.76 | 76.66 | 181,659 |
| 2026-09-25 | 78.90 | -0.7300 | -0.92% | 79.63 | 80.33 | 78.65 | 119,049 |
| 2026-09-24 | 79.63 | -1.73 | -2.13% | 80.12 | 81.08 | 78.53 | 219,415 |
| 2026-09-23 | 81.36 | +1.47 | +1.84% | 80.70 | 84.45 | 78.96 | 381,389 |
| 2026-09-22 | 79.89 | -0.3300 | -0.41% | 81.60 | 81.60 | 79.49 | 125,931 |
| 2026-09-21 | 80.22 | +0.2700 | +0.34% | 81.05 | 81.05 | 79.41 | 105,484 |
| 2026-09-18 | 79.95 | -0.0400 | -0.05% | 80.08 | 81.76 | 78.79 | 181,835 |
| 2026-09-17 | 79.99 | +1.61 | +2.05% | 79.94 | 80.51 | 79.38 | 112,753 |
| 2026-09-16 | 78.38 | +0.5500 | +0.71% | 77.50 | 79.45 | 77.12 | 200,690 |