조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.00 | -3.68 | -3.97% | 93.41 | 94.91 | 88.32 | 647,425 |
| 2026-06-17 | 92.68 | -1.31 | -1.39% | 93.96 | 97.14 | 92.32 | 246,789 |
| 2026-06-16 | 93.99 | -1.52 | -1.59% | 95.63 | 97.08 | 92.39 | 250,733 |
| 2026-06-15 | 95.51 | -0.7900 | -0.82% | 98.00 | 98.50 | 94.09 | 353,667 |
| 2026-06-12 | 96.30 | -1.18 | -1.21% | 98.68 | 100.99 | 96.20 | 315,847 |
| 2026-06-11 | 97.48 | +0.7500 | +0.78% | 96.86 | 99.19 | 95.74 | 250,285 |
| 2026-06-10 | 96.73 | -2.09 | -2.11% | 98.62 | 101.24 | 96.26 | 280,008 |
| 2026-06-09 | 98.82 | +0.3100 | +0.31% | 99.11 | 101.75 | 95.98 | 443,950 |
| 2026-06-08 | 98.51 | +1.30 | +1.34% | 97.60 | 100.50 | 96.19 | 167,895 |
| 2026-06-05 | 97.21 | -0.6900 | -0.70% | 97.50 | 100.00 | 95.35 | 275,405 |
| 2026-06-04 | 97.90 | +0.9600 | +0.99% | 96.25 | 101.00 | 96.21 | 277,839 |
| 2026-06-03 | 96.94 | +1.22 | +1.27% | 95.16 | 97.93 | 92.30 | 434,455 |
| 2026-06-02 | 95.72 | +1.47 | +1.56% | 94.18 | 96.28 | 93.26 | 290,101 |
| 2026-06-01 | 94.25 | +3.41 | +3.75% | 90.46 | 95.64 | 89.50 | 253,648 |
| 2026-05-29 | 90.84 | -1.36 | -1.48% | 92.22 | 92.82 | 90.03 | 257,169 |
| 2026-05-28 | 92.20 | -0.8500 | -0.91% | 92.70 | 93.84 | 90.70 | 178,507 |
| 2026-05-27 | 93.05 | -0.1200 | -0.13% | 93.01 | 96.00 | 91.08 | 254,624 |
| 2026-05-26 | 93.17 | -0.3800 | -0.41% | 94.95 | 95.99 | 92.73 | 189,008 |
| 2026-05-22 | 93.55 | +2.87 | +3.16% | 92.78 | 94.80 | 91.15 | 228,587 |
| 2026-05-21 | 90.68 | -1.92 | -2.07% | 91.48 | 92.97 | 90.17 | 160,148 |