조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 219.59 | -2.75 | -1.24% | 220.46 | 221.87 | 219.11 | 1,828,032 |
| 2026-05-19 | 222.34 | -0.3900 | -0.18% | 224.15 | 227.69 | 221.86 | 2,550,505 |
| 2026-05-18 | 222.73 | +2.91 | +1.32% | 219.20 | 223.77 | 219.07 | 2,696,961 |
| 2026-05-15 | 219.82 | +1.00 | +0.46% | 221.43 | 222.13 | 219.29 | 2,192,808 |
| 2026-05-14 | 218.82 | +2.38 | +1.10% | 217.68 | 219.35 | 217.00 | 3,436,212 |
| 2026-05-13 | 216.44 | -1.21 | -0.56% | 215.00 | 216.75 | 213.29 | 2,172,953 |
| 2026-05-12 | 217.65 | +3.54 | +1.65% | 215.99 | 219.95 | 214.89 | 1,848,880 |
| 2026-05-11 | 214.11 | -1.26 | -0.59% | 215.45 | 215.79 | 212.15 | 2,122,565 |
| 2026-05-08 | 215.37 | -6.08 | -2.75% | 220.87 | 221.68 | 214.97 | 2,630,665 |
| 2026-05-07 | 221.45 | +0.9300 | +0.42% | 220.00 | 222.35 | 219.19 | 1,616,848 |
| 2026-05-06 | 220.52 | -3.97 | -1.77% | 223.09 | 223.74 | 220.01 | 1,723,311 |
| 2026-05-05 | 224.49 | -3.36 | -1.47% | 227.11 | 227.44 | 223.76 | 1,670,241 |
| 2026-05-04 | 227.85 | -0.9200 | -0.40% | 227.10 | 229.82 | 225.62 | 1,404,788 |
| 2026-05-01 | 228.77 | -3.78 | -1.63% | 234.55 | 235.62 | 228.29 | 1,347,010 |
| 2026-04-30 | 232.55 | +2.24 | +0.97% | 230.91 | 234.96 | 230.75 | 3,191,256 |
| 2026-04-29 | 230.31 | +2.96 | +1.30% | 225.98 | 230.93 | 223.17 | 2,645,066 |
| 2026-04-28 | 227.35 | +1.15 | +0.51% | 228.87 | 229.51 | 226.21 | 2,361,791 |
| 2026-04-27 | 226.20 | -3.33 | -1.45% | 228.97 | 230.37 | 225.71 | 1,749,051 |
| 2026-04-24 | 229.53 | -3.27 | -1.40% | 232.82 | 234.50 | 228.80 | 1,491,674 |
| 2026-04-23 | 232.80 | +8.87 | +3.96% | 225.90 | 233.47 | 225.41 | 2,506,558 |