조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 214.60 | -1.25 | -0.58% | 216.32 | 216.94 | 212.22 | 3,620,738 |
| 2026-06-17 | 215.85 | -2.74 | -1.25% | 216.64 | 218.75 | 214.86 | 1,775,089 |
| 2026-06-16 | 218.59 | +1.65 | +0.76% | 216.92 | 219.52 | 216.02 | 2,547,331 |
| 2026-06-15 | 216.94 | -2.51 | -1.14% | 216.03 | 218.16 | 215.56 | 2,571,158 |
| 2026-06-12 | 219.45 | +0.6600 | +0.30% | 218.75 | 220.52 | 218.03 | 3,062,217 |
| 2026-06-11 | 218.79 | -5.49 | -2.45% | 224.99 | 225.81 | 218.68 | 1,782,623 |
| 2026-06-10 | 224.28 | +2.98 | +1.35% | 222.95 | 225.20 | 220.23 | 2,325,114 |
| 2026-06-09 | 221.30 | +5.16 | +2.39% | 216.05 | 222.20 | 215.51 | 2,025,342 |
| 2026-06-08 | 216.14 | -4.26 | -1.93% | 218.90 | 220.90 | 215.87 | 1,694,734 |
| 2026-06-05 | 220.40 | +1.39 | +0.63% | 219.34 | 222.42 | 219.34 | 2,239,232 |
| 2026-06-04 | 219.01 | +1.01 | +0.46% | 221.13 | 221.50 | 217.50 | 2,733,974 |
| 2026-06-03 | 218.00 | +6.07 | +2.86% | 211.48 | 218.10 | 211.20 | 2,387,137 |
| 2026-06-02 | 211.93 | -0.5800 | -0.27% | 211.80 | 213.09 | 210.12 | 1,529,533 |
| 2026-06-01 | 212.51 | +1.05 | +0.50% | 211.39 | 214.67 | 211.37 | 1,743,300 |
| 2026-05-29 | 211.46 | -2.94 | -1.37% | 213.68 | 214.60 | 211.26 | 3,934,012 |
| 2026-05-28 | 214.40 | -1.19 | -0.55% | 216.01 | 218.39 | 214.11 | 2,139,620 |
| 2026-05-27 | 215.59 | +0.1100 | +0.05% | 214.90 | 217.00 | 213.60 | 2,266,696 |
| 2026-05-26 | 215.48 | -2.42 | -1.11% | 216.80 | 218.25 | 215.30 | 2,047,393 |
| 2026-05-22 | 217.90 | +0.1500 | +0.07% | 217.55 | 218.51 | 215.90 | 1,908,941 |
| 2026-05-21 | 217.75 | -1.84 | -0.84% | 219.01 | 219.36 | 216.02 | 1,698,126 |