조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 211.83 | +0.6900 | +0.33% | 212.52 | 213.00 | 209.68 | 1,534,655 |
| 2026-10-12 | 211.14 | +2.31 | +1.11% | 209.72 | 211.84 | 208.49 | 1,692,974 |
| 2026-10-09 | 208.83 | -1.27 | -0.60% | 209.29 | 210.34 | 207.30 | 1,622,546 |
| 2026-10-08 | 210.10 | +1.16 | +0.56% | 209.95 | 211.23 | 207.63 | 2,242,293 |
| 2026-10-07 | 208.94 | +1.06 | +0.51% | 209.00 | 211.08 | 208.63 | 2,277,951 |
| 2026-10-06 | 207.88 | +1.22 | +0.59% | 206.67 | 208.75 | 206.31 | 2,412,178 |
| 2026-10-05 | 206.66 | +2.21 | +1.08% | 204.51 | 207.14 | 202.53 | 2,596,798 |
| 2026-10-02 | 204.45 | +2.55 | +1.26% | 201.61 | 205.00 | 200.58 | 2,372,150 |
| 2026-10-01 | 201.90 | -2.02 | -0.99% | 204.24 | 204.85 | 201.44 | 2,734,422 |
| 2026-09-30 | 203.92 | -3.17 | -1.53% | 207.10 | 207.40 | 203.55 | 2,339,455 |
| 2026-09-29 | 207.09 | +0.6500 | +0.31% | 205.00 | 207.23 | 204.40 | 1,536,754 |
| 2026-09-28 | 206.44 | -0.3900 | -0.19% | 207.07 | 208.00 | 205.80 | 1,654,973 |
| 2026-09-25 | 206.83 | -1.13 | -0.54% | 207.30 | 207.98 | 206.21 | 1,753,654 |
| 2026-09-24 | 207.96 | +0.0800 | +0.04% | 208.88 | 210.24 | 207.59 | 2,028,645 |
| 2026-09-23 | 207.88 | +0.2000 | +0.10% | 208.00 | 209.44 | 206.49 | 2,871,146 |
| 2026-09-22 | 207.68 | +0.6400 | +0.31% | 207.61 | 208.35 | 206.34 | 1,814,580 |
| 2026-09-21 | 207.04 | -4.06 | -1.92% | 210.10 | 210.38 | 206.88 | 2,317,907 |
| 2026-09-18 | 211.10 | -2.23 | -1.05% | 212.36 | 212.99 | 211.00 | 3,574,895 |
| 2026-09-17 | 213.33 | -0.6700 | -0.31% | 214.38 | 214.39 | 211.90 | 2,165,769 |
| 2026-09-16 | 214.00 | -3.25 | -1.50% | 216.59 | 218.77 | 213.70 | 1,763,526 |