조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.88 | -1.52 | -1.91% | 79.54 | 80.08 | 77.56 | 6,542,597 |
| 2026-05-19 | 79.40 | +1.71 | +2.20% | 77.83 | 79.59 | 77.10 | 8,359,911 |
| 2026-05-18 | 77.69 | -0.0300 | -0.04% | 77.97 | 78.31 | 77.01 | 6,753,046 |
| 2026-05-15 | 77.72 | +0.0300 | +0.04% | 77.80 | 78.24 | 77.09 | 9,316,380 |
| 2026-05-14 | 77.69 | +1.98 | +2.62% | 75.71 | 77.79 | 75.71 | 6,370,950 |
| 2026-05-13 | 75.71 | +0.9800 | +1.31% | 75.27 | 76.08 | 74.27 | 6,219,088 |
| 2026-05-12 | 74.73 | +0.5500 | +0.74% | 74.62 | 75.15 | 73.95 | 5,928,117 |
| 2026-05-11 | 74.18 | +2.22 | +3.09% | 72.29 | 74.25 | 71.95 | 5,815,548 |
| 2026-05-08 | 71.96 | -0.9900 | -1.36% | 73.10 | 73.54 | 71.79 | 4,722,019 |
| 2026-05-07 | 72.95 | -0.8100 | -1.10% | 72.17 | 73.11 | 71.85 | 7,202,168 |
| 2026-05-06 | 73.76 | -2.36 | -3.10% | 74.60 | 75.67 | 73.58 | 8,162,366 |
| 2026-05-05 | 76.12 | +0.7100 | +0.94% | 75.20 | 77.41 | 75.20 | 9,110,162 |
| 2026-05-04 | 75.41 | -0.1300 | -0.17% | 75.34 | 75.92 | 74.68 | 7,589,181 |
| 2026-05-01 | 75.54 | -0.7700 | -1.01% | 76.35 | 76.43 | 74.90 | 4,621,281 |
| 2026-04-30 | 76.31 | +2.99 | +4.08% | 73.15 | 76.45 | 73.01 | 8,829,154 |
| 2026-04-29 | 73.32 | +0.2800 | +0.38% | 73.18 | 73.60 | 72.75 | 5,591,342 |
| 2026-04-28 | 73.04 | +1.43 | +2.00% | 72.18 | 73.50 | 72.07 | 6,301,772 |
| 2026-04-27 | 71.61 | -0.5700 | -0.79% | 72.18 | 72.83 | 71.23 | 6,490,832 |
| 2026-04-24 | 72.18 | +0.5300 | +0.74% | 71.78 | 72.25 | 71.01 | 4,053,435 |
| 2026-04-23 | 71.65 | +0.5500 | +0.77% | 71.50 | 72.03 | 71.24 | 5,662,328 |