조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.57 | +0.4000 | +0.54% | 74.42 | 74.65 | 73.55 | 6,907,290 |
| 2026-10-12 | 74.17 | +1.50 | +2.06% | 72.00 | 74.21 | 72.00 | 7,523,193 |
| 2026-10-09 | 72.67 | +0.3300 | +0.46% | 72.31 | 73.45 | 72.06 | 6,882,764 |
| 2026-10-08 | 72.34 | +0.8800 | +1.23% | 71.53 | 72.85 | 71.34 | 9,576,390 |
| 2026-10-07 | 71.46 | -0.9300 | -1.28% | 72.90 | 72.90 | 70.83 | 5,173,844 |
| 2026-10-06 | 72.39 | +1.58 | +2.23% | 70.67 | 72.74 | 70.11 | 6,439,837 |
| 2026-10-05 | 70.81 | +0.2700 | +0.38% | 70.53 | 71.73 | 70.04 | 5,803,559 |
| 2026-10-02 | 70.54 | +1.32 | +1.91% | 68.93 | 70.56 | 68.65 | 8,295,733 |
| 2026-10-01 | 69.22 | +1.25 | +1.84% | 67.85 | 69.42 | 67.38 | 7,208,997 |
| 2026-09-30 | 67.97 | -0.6600 | -0.96% | 69.01 | 69.18 | 67.48 | 9,586,303 |
| 2026-09-29 | 68.63 | -0.3500 | -0.51% | 68.24 | 68.94 | 67.62 | 6,697,062 |
| 2026-09-28 | 68.98 | -0.2800 | -0.40% | 69.52 | 69.52 | 68.40 | 5,586,634 |
| 2026-09-25 | 69.26 | -1.32 | -1.87% | 70.36 | 70.47 | 68.82 | 6,435,839 |
| 2026-09-24 | 70.58 | -0.5300 | -0.75% | 71.45 | 71.45 | 70.29 | 4,369,622 |
| 2026-09-23 | 71.11 | +0.1300 | +0.18% | 71.31 | 72.29 | 70.72 | 5,176,568 |
| 2026-09-22 | 70.98 | -0.6700 | -0.94% | 71.44 | 72.40 | 70.73 | 5,410,513 |
| 2026-09-21 | 71.65 | -0.4000 | -0.56% | 71.55 | 72.46 | 71.38 | 5,195,649 |
| 2026-09-18 | 72.05 | +0.2400 | +0.33% | 71.35 | 73.29 | 71.25 | 19,567,813 |
| 2026-09-17 | 71.81 | +0.9100 | +1.28% | 71.15 | 72.20 | 71.01 | 5,923,544 |
| 2026-09-16 | 70.90 | -0.7300 | -1.02% | 71.64 | 71.98 | 69.85 | 9,240,954 |