조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.12 | +1.87 | +2.62% | 71.78 | 73.28 | 70.83 | 15,180,068 |
| 2026-06-17 | 71.25 | -0.2300 | -0.32% | 71.15 | 71.73 | 70.79 | 5,021,334 |
| 2026-06-16 | 71.48 | -0.0100 | -0.01% | 71.10 | 71.71 | 70.77 | 5,835,545 |
| 2026-06-15 | 71.49 | -0.5900 | -0.82% | 70.43 | 72.18 | 70.02 | 5,888,549 |
| 2026-06-12 | 72.08 | +0.4600 | +0.64% | 71.12 | 72.92 | 70.69 | 5,518,486 |
| 2026-06-11 | 71.62 | -0.6400 | -0.89% | 72.56 | 72.81 | 71.56 | 4,392,825 |
| 2026-06-10 | 72.26 | +0.6700 | +0.94% | 71.89 | 72.95 | 71.67 | 4,277,701 |
| 2026-06-09 | 71.59 | 0.00 | 0.00% | 71.44 | 72.35 | 70.67 | 6,312,712 |
| 2026-06-08 | 71.59 | -0.3700 | -0.51% | 72.34 | 72.57 | 71.22 | 4,499,872 |
| 2026-06-05 | 71.96 | -0.4700 | -0.65% | 72.29 | 72.73 | 71.73 | 5,749,677 |
| 2026-06-04 | 72.43 | +0.7700 | +1.07% | 71.62 | 72.44 | 71.42 | 6,558,051 |
| 2026-06-03 | 71.66 | +0.3500 | +0.49% | 71.28 | 72.72 | 71.13 | 7,550,632 |
| 2026-06-02 | 71.31 | +1.27 | +1.81% | 70.29 | 71.52 | 70.01 | 5,416,250 |
| 2026-06-01 | 70.04 | -1.35 | -1.89% | 71.30 | 71.66 | 70.04 | 7,461,363 |
| 2026-05-29 | 71.39 | -1.74 | -2.38% | 72.98 | 72.98 | 71.21 | 11,256,788 |
| 2026-05-28 | 73.13 | -1.24 | -1.67% | 74.91 | 74.94 | 73.07 | 7,243,950 |
| 2026-05-27 | 74.37 | -1.97 | -2.58% | 75.48 | 75.89 | 74.20 | 6,180,475 |
| 2026-05-26 | 76.34 | -2.13 | -2.71% | 78.25 | 78.47 | 76.30 | 5,581,388 |
| 2026-05-22 | 78.47 | +0.9500 | +1.23% | 77.82 | 78.62 | 77.47 | 6,201,282 |
| 2026-05-21 | 77.52 | -0.3600 | -0.46% | 78.19 | 78.29 | 77.23 | 4,178,716 |