조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 4,748 |
| 2026-09-14 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-09-11 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-09-10 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,228 |
| 2026-09-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 235,777 |
| 2026-09-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11 |
| 2026-09-04 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-09-03 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-09-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,008 |
| 2026-09-01 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 5,008 |
| 2026-08-31 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 7 |
| 2026-08-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-08-27 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1,007 |
| 2026-08-26 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-08-25 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 250,511 |
| 2026-08-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-08-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-08-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 9 |
| 2026-08-19 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 11 |
| 2026-08-18 | 10.03 | +0.0100 | +0.10% | 10.01 | 10.03 | 10.01 | 2,085 |