조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 19 |
| 2026-08-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-08-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-08-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 21 |
| 2026-08-11 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 826 |
| 2026-08-10 | 10.01 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.01 | 909 |
| 2026-08-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-06 | 10.02 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.02 | 6,646 |
| 2026-08-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 11 |
| 2026-08-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-08-03 | 10.03 | +0.0500 | +0.50% | 10.02 | 10.03 | 10.02 | 910 |
| 2026-07-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 77,996 |
| 2026-07-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-27 | 9.98 | -0.0300 | -0.30% | 10.01 | 10.01 | 9.98 | 3,400 |
| 2026-07-24 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.01 | 201 |
| 2026-07-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-07-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-07-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |