조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.16 | +3.02 | +2.43% | 125.30 | 127.99 | 123.00 | 1,096,106 |
| 2026-05-19 | 124.14 | -5.35 | -4.13% | 126.83 | 127.15 | 123.64 | 1,838,738 |
| 2026-05-18 | 129.49 | -0.9200 | -0.71% | 131.66 | 133.50 | 128.09 | 1,409,912 |
| 2026-05-15 | 130.41 | -8.85 | -6.36% | 132.42 | 133.04 | 128.00 | 3,572,261 |
| 2026-05-14 | 139.26 | -2.96 | -2.08% | 141.70 | 142.07 | 138.05 | 2,351,528 |
| 2026-05-13 | 142.22 | -0.5100 | -0.36% | 141.19 | 144.08 | 139.40 | 1,537,791 |
| 2026-05-12 | 142.73 | -1.07 | -0.74% | 141.12 | 144.19 | 136.99 | 1,440,218 |
| 2026-05-11 | 143.80 | +4.95 | +3.56% | 140.00 | 145.61 | 139.81 | 2,770,484 |
| 2026-05-08 | 138.85 | +7.29 | +5.54% | 131.50 | 139.46 | 131.50 | 2,978,975 |
| 2026-05-07 | 131.56 | -3.01 | -2.24% | 138.50 | 139.94 | 131.05 | 3,203,585 |
| 2026-05-06 | 134.57 | +9.33 | +7.45% | 131.75 | 134.67 | 130.70 | 2,837,883 |
| 2026-05-05 | 125.24 | +1.10 | +0.89% | 126.38 | 127.35 | 124.80 | 1,674,860 |
| 2026-05-04 | 124.14 | -1.70 | -1.35% | 124.66 | 125.91 | 123.74 | 1,293,133 |
| 2026-05-01 | 125.84 | -0.6200 | -0.49% | 126.06 | 127.60 | 124.86 | 1,749,287 |
| 2026-04-30 | 126.46 | +1.57 | +1.26% | 129.55 | 129.65 | 125.28 | 3,543,689 |
| 2026-04-29 | 124.89 | -4.54 | -3.51% | 127.32 | 128.45 | 124.08 | 2,707,433 |
| 2026-04-28 | 129.43 | -7.08 | -5.19% | 132.84 | 133.27 | 128.87 | 2,776,105 |
| 2026-04-27 | 136.51 | -2.93 | -2.10% | 137.81 | 138.63 | 136.16 | 1,353,666 |
| 2026-04-24 | 139.44 | -2.11 | -1.49% | 143.12 | 143.29 | 139.05 | 1,663,702 |
| 2026-04-23 | 141.55 | -3.17 | -2.19% | 142.69 | 144.50 | 138.84 | 2,012,669 |