조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.03 | -2.08 | -1.51% | 139.13 | 139.74 | 134.54 | 933,059 |
| 2026-10-12 | 138.11 | -0.5400 | -0.39% | 137.00 | 138.66 | 136.43 | 531,627 |
| 2026-10-09 | 138.65 | +3.69 | +2.73% | 137.50 | 139.65 | 136.82 | 1,033,348 |
| 2026-10-08 | 134.96 | +1.27 | +0.95% | 132.90 | 135.22 | 132.90 | 1,099,384 |
| 2026-10-07 | 133.69 | -3.96 | -2.88% | 133.11 | 135.57 | 131.77 | 1,442,813 |
| 2026-10-06 | 137.65 | +1.38 | +1.01% | 137.18 | 138.78 | 135.07 | 1,494,089 |
| 2026-10-05 | 136.27 | -0.0100 | -0.01% | 136.35 | 137.47 | 133.50 | 1,024,912 |
| 2026-10-02 | 136.28 | +2.86 | +2.14% | 135.57 | 137.00 | 134.08 | 1,548,565 |
| 2026-10-01 | 133.42 | -0.3000 | -0.22% | 132.80 | 134.50 | 131.32 | 1,894,595 |
| 2026-09-30 | 133.72 | -1.67 | -1.23% | 136.11 | 138.06 | 133.46 | 2,297,309 |
| 2026-09-29 | 135.39 | -0.2300 | -0.17% | 136.21 | 136.44 | 134.09 | 2,465,091 |
| 2026-09-28 | 135.62 | -7.30 | -5.11% | 135.87 | 138.62 | 134.07 | 3,376,272 |
| 2026-09-25 | 142.92 | -0.9600 | -0.67% | 143.95 | 144.66 | 141.90 | 1,955,142 |
| 2026-09-24 | 143.88 | -1.57 | -1.08% | 144.06 | 144.66 | 141.71 | 2,283,405 |
| 2026-09-23 | 145.45 | -8.36 | -5.44% | 149.68 | 149.94 | 145.23 | 2,224,100 |
| 2026-09-22 | 153.81 | +6.15 | +4.16% | 148.10 | 154.96 | 147.80 | 2,223,872 |
| 2026-09-21 | 147.66 | -3.35 | -2.22% | 152.00 | 152.00 | 146.11 | 1,456,416 |
| 2026-09-18 | 151.01 | -1.19 | -0.78% | 153.03 | 153.03 | 149.17 | 1,587,389 |
| 2026-09-17 | 152.20 | +5.47 | +3.73% | 152.00 | 153.13 | 149.39 | 1,156,492 |
| 2026-09-16 | 146.73 | -3.29 | -2.19% | 151.95 | 153.22 | 144.06 | 1,480,563 |