조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.57 | -3.28 | -2.61% | 125.82 | 128.76 | 121.13 | 3,313,045 |
| 2026-06-17 | 125.85 | -2.39 | -1.86% | 127.61 | 132.99 | 125.66 | 3,060,432 |
| 2026-06-16 | 128.24 | +4.30 | +3.47% | 125.46 | 129.24 | 125.41 | 2,397,355 |
| 2026-06-15 | 123.94 | +7.84 | +6.75% | 123.10 | 126.01 | 123.10 | 2,922,361 |
| 2026-06-12 | 116.10 | +3.44 | +3.05% | 114.15 | 117.29 | 112.64 | 2,079,497 |
| 2026-06-11 | 112.66 | +5.14 | +4.78% | 108.46 | 113.37 | 106.93 | 3,850,162 |
| 2026-06-10 | 107.52 | -5.06 | -4.49% | 108.89 | 111.30 | 106.82 | 2,939,683 |
| 2026-06-09 | 112.58 | -2.29 | -1.99% | 116.32 | 116.52 | 109.18 | 2,940,634 |
| 2026-06-08 | 114.87 | -1.36 | -1.17% | 116.50 | 117.50 | 114.49 | 2,229,300 |
| 2026-06-05 | 116.23 | -12.20 | -9.50% | 125.23 | 126.05 | 115.80 | 2,827,167 |
| 2026-06-04 | 128.43 | +3.48 | +2.79% | 126.66 | 129.83 | 126.25 | 1,591,791 |
| 2026-06-03 | 124.95 | -5.36 | -4.11% | 127.99 | 128.70 | 124.79 | 1,617,105 |
| 2026-06-02 | 130.31 | +1.49 | +1.16% | 129.30 | 130.36 | 126.91 | 1,172,185 |
| 2026-06-01 | 128.82 | -3.78 | -2.85% | 129.50 | 130.11 | 125.32 | 1,581,747 |
| 2026-05-29 | 132.60 | +2.53 | +1.95% | 130.00 | 133.87 | 129.02 | 1,988,285 |
| 2026-05-28 | 130.07 | +2.97 | +2.34% | 126.00 | 131.44 | 124.35 | 1,394,094 |
| 2026-05-27 | 127.10 | -3.17 | -2.43% | 126.75 | 129.66 | 126.51 | 1,297,661 |
| 2026-05-26 | 130.27 | +3.74 | +2.96% | 129.40 | 131.72 | 128.55 | 1,349,607 |
| 2026-05-22 | 126.53 | -0.7100 | -0.56% | 127.24 | 127.79 | 124.43 | 1,038,272 |
| 2026-05-21 | 127.24 | +0.0800 | +0.06% | 124.84 | 129.69 | 124.23 | 1,139,274 |