조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.05 | +0.0200 | +0.99% | 2.01 | 2.09 | 1.98 | 92,415 |
| 2026-05-19 | 2.03 | +0.0050 | +0.25% | 1.96 | 2.03 | 1.96 | 8,722 |
| 2026-05-18 | 2.02 | +0.0300 | +1.51% | 1.97 | 2.04 | 1.97 | 26,178 |
| 2026-05-15 | 1.99 | -0.0050 | -0.25% | 2.00 | 2.02 | 1.95 | 37,039 |
| 2026-05-14 | 2.00 | +0.0250 | +1.27% | 1.95 | 2.02 | 1.95 | 31,755 |
| 2026-05-13 | 1.97 | +0.0383 | +1.98% | 1.95 | 2.01 | 1.93 | 16,538 |
| 2026-05-12 | 1.93 | +0.0017 | +0.09% | 1.89 | 1.95 | 1.89 | 27,822 |
| 2026-05-11 | 1.93 | -0.0600 | -3.02% | 2.02 | 2.02 | 1.92 | 17,998 |
| 2026-05-08 | 1.99 | +0.0700 | +3.65% | 1.93 | 2.03 | 1.92 | 50,187 |
| 2026-05-07 | 1.92 | -0.0600 | -3.03% | 1.96 | 1.96 | 1.86 | 67,731 |
| 2026-05-06 | 1.98 | -0.0200 | -1.00% | 2.02 | 2.02 | 1.96 | 14,666 |
| 2026-05-05 | 2.00 | +0.0200 | +1.01% | 2.00 | 2.03 | 1.98 | 16,956 |
| 2026-05-04 | 1.98 | -0.0450 | -2.22% | 2.02 | 2.07 | 1.98 | 18,112 |
| 2026-05-01 | 2.03 | -0.0050 | -0.25% | 2.04 | 2.11 | 1.99 | 28,082 |
| 2026-04-30 | 2.03 | +0.0950 | +4.91% | 1.97 | 2.05 | 1.95 | 34,477 |
| 2026-04-29 | 1.94 | -0.0350 | -1.78% | 2.00 | 2.01 | 1.93 | 31,326 |
| 2026-04-28 | 1.97 | 0.00 | 0.00% | 1.98 | 1.99 | 1.92 | 35,833 |
| 2026-04-27 | 1.97 | -0.0100 | -0.51% | 2.01 | 2.05 | 1.92 | 64,475 |
| 2026-04-24 | 1.98 | -0.1200 | -5.71% | 2.03 | 2.06 | 1.71 | 226,354 |
| 2026-04-23 | 2.10 | -0.0550 | -2.55% | 2.16 | 2.18 | 2.06 | 82,341 |