조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.78 | +0.0150 | +0.85% | 1.77 | 1.89 | 1.75 | 77,114 |
| 2026-10-12 | 1.76 | -0.0600 | -3.30% | 1.78 | 1.79 | 1.76 | 43,259 |
| 2026-10-09 | 1.82 | -0.0400 | -2.15% | 1.87 | 1.89 | 1.80 | 88,572 |
| 2026-10-08 | 1.86 | +0.0400 | +2.20% | 1.81 | 1.88 | 1.81 | 22,925 |
| 2026-10-07 | 1.82 | -0.0200 | -1.09% | 1.82 | 1.85 | 1.82 | 8,723 |
| 2026-10-06 | 1.84 | -0.0350 | -1.87% | 1.87 | 1.91 | 1.83 | 74,032 |
| 2026-10-05 | 1.88 | -0.0050 | -0.27% | 1.85 | 1.92 | 1.85 | 25,036 |
| 2026-10-02 | 1.88 | -0.0600 | -3.09% | 1.93 | 1.93 | 1.85 | 19,468 |
| 2026-10-01 | 1.94 | -0.0200 | -1.02% | 1.97 | 1.97 | 1.93 | 19,370 |
| 2026-09-30 | 1.96 | -0.0150 | -0.76% | 1.96 | 2.03 | 1.96 | 68,514 |
| 2026-09-29 | 1.98 | -0.0750 | -3.66% | 2.05 | 2.05 | 1.95 | 40,279 |
| 2026-09-28 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.05 | 1.99 | 15,560 |
| 2026-09-25 | 2.03 | -0.0100 | -0.49% | 2.01 | 2.07 | 1.98 | 57,276 |
| 2026-09-24 | 2.04 | +0.0600 | +3.03% | 1.96 | 2.04 | 1.96 | 24,646 |
| 2026-09-23 | 1.98 | 0.00 | 0.00% | 1.97 | 2.02 | 1.94 | 79,952 |
| 2026-09-22 | 1.98 | +0.0500 | +2.59% | 1.92 | 1.99 | 1.92 | 29,699 |
| 2026-09-21 | 1.93 | -0.0100 | -0.52% | 1.92 | 2.00 | 1.91 | 59,975 |
| 2026-09-18 | 1.94 | +0.0100 | +0.52% | 1.92 | 1.97 | 1.90 | 32,134 |
| 2026-09-17 | 1.93 | -0.0600 | -3.02% | 1.98 | 2.00 | 1.92 | 70,759 |
| 2026-09-16 | 1.99 | +0.0200 | +1.02% | 2.01 | 2.02 | 1.95 | 65,571 |