조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | +0.4000 | +21.51% | 2.25 | 2.50 | 1.92 | 57,493,531 |
| 2026-06-17 | 1.86 | 0.00 | 0.00% | 1.82 | 1.88 | 1.82 | 14,195 |
| 2026-06-16 | 1.86 | +0.0300 | +1.64% | 1.86 | 1.90 | 1.81 | 22,741 |
| 2026-06-15 | 1.83 | -0.0400 | -2.14% | 1.90 | 1.91 | 1.83 | 22,736 |
| 2026-06-12 | 1.87 | +0.0450 | +2.47% | 1.81 | 1.89 | 1.81 | 16,835 |
| 2026-06-11 | 1.83 | +0.0050 | +0.27% | 1.82 | 1.94 | 1.80 | 11,133 |
| 2026-06-10 | 1.82 | -0.0100 | -0.55% | 1.84 | 1.89 | 1.81 | 21,089 |
| 2026-06-09 | 1.83 | -0.0200 | -1.08% | 1.81 | 1.87 | 1.81 | 22,425 |
| 2026-06-08 | 1.85 | -0.0500 | -2.63% | 1.87 | 1.91 | 1.79 | 48,597 |
| 2026-06-05 | 1.90 | -0.0500 | -2.56% | 1.96 | 1.96 | 1.88 | 15,277 |
| 2026-06-04 | 1.95 | -0.0100 | -0.51% | 1.95 | 1.99 | 1.95 | 31,439 |
| 2026-06-03 | 1.96 | -0.0450 | -2.24% | 1.97 | 2.00 | 1.96 | 13,748 |
| 2026-06-02 | 2.01 | +0.0550 | +2.82% | 1.97 | 2.01 | 1.95 | 19,557 |
| 2026-06-01 | 1.95 | -0.0400 | -2.01% | 1.94 | 1.99 | 1.94 | 21,064 |
| 2026-05-29 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.02 | 1.97 | 16,398 |
| 2026-05-28 | 2.00 | +0.0300 | +1.52% | 1.99 | 2.02 | 1.97 | 15,465 |
| 2026-05-27 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.00 | 1.96 | 14,761 |
| 2026-05-26 | 1.98 | -0.0200 | -1.00% | 1.99 | 2.04 | 1.96 | 16,270 |
| 2026-05-22 | 2.00 | -0.0300 | -1.48% | 2.01 | 2.02 | 2.00 | 17,351 |
| 2026-05-21 | 2.03 | -0.0150 | -0.73% | 2.05 | 2.07 | 2.02 | 26,387 |