조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.24 | -0.2800 | -0.41% | 68.13 | 68.34 | 67.63 | 1,948,229 |
| 2026-05-19 | 68.52 | -0.2400 | -0.35% | 68.75 | 69.10 | 68.07 | 1,766,164 |
| 2026-05-18 | 68.76 | +2.31 | +3.48% | 66.49 | 68.90 | 66.27 | 1,973,863 |
| 2026-05-15 | 66.45 | +0.4200 | +0.64% | 66.51 | 67.09 | 66.00 | 2,117,931 |
| 2026-05-14 | 66.03 | +0.6000 | +0.92% | 65.78 | 66.46 | 65.55 | 1,742,271 |
| 2026-05-13 | 65.43 | -1.13 | -1.70% | 66.28 | 66.88 | 65.07 | 1,755,571 |
| 2026-05-12 | 66.56 | +0.1500 | +0.23% | 66.50 | 67.16 | 66.04 | 1,276,581 |
| 2026-05-11 | 66.41 | +0.7300 | +1.11% | 66.02 | 66.57 | 65.53 | 1,672,072 |
| 2026-05-08 | 65.68 | -0.8500 | -1.28% | 66.62 | 66.65 | 65.57 | 1,378,525 |
| 2026-05-07 | 66.53 | +0.4100 | +0.62% | 65.79 | 66.88 | 65.59 | 1,493,310 |
| 2026-05-06 | 66.12 | -0.3700 | -0.56% | 66.43 | 67.13 | 65.96 | 1,544,467 |
| 2026-05-05 | 66.49 | +0.1700 | +0.26% | 66.21 | 67.05 | 65.98 | 1,583,541 |
| 2026-05-04 | 66.32 | -0.0600 | -0.09% | 66.02 | 67.23 | 65.80 | 1,638,059 |
| 2026-05-01 | 66.38 | -0.4500 | -0.67% | 67.22 | 67.93 | 66.35 | 2,202,426 |
| 2026-04-30 | 66.83 | -0.1200 | -0.18% | 66.33 | 67.00 | 65.76 | 2,777,728 |
| 2026-04-29 | 66.95 | -0.1700 | -0.25% | 67.05 | 67.29 | 66.32 | 2,154,662 |
| 2026-04-28 | 67.12 | +0.9200 | +1.39% | 67.00 | 67.46 | 66.57 | 1,879,355 |
| 2026-04-27 | 66.20 | -0.3300 | -0.50% | 65.50 | 66.94 | 65.46 | 1,944,307 |
| 2026-04-24 | 66.53 | -1.92 | -2.80% | 67.96 | 67.96 | 66.20 | 2,211,429 |
| 2026-04-23 | 68.45 | +0.9500 | +1.41% | 68.18 | 68.72 | 67.25 | 2,834,776 |