조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 67.50 | +2.10 | +3.21% | 67.28 | 68.02 | 65.48 | 4,476,545 |
| 2026-04-21 | 65.40 | -0.8000 | -1.21% | 66.30 | 66.66 | 65.08 | 3,618,947 |
| 2026-04-20 | 66.20 | -0.6300 | -0.94% | 66.90 | 67.69 | 65.86 | 1,723,394 |
| 2026-04-17 | 66.83 | +0.5600 | +0.85% | 66.37 | 67.09 | 65.67 | 1,858,826 |
| 2026-04-16 | 66.27 | +0.1700 | +0.26% | 65.94 | 66.60 | 65.77 | 1,622,535 |
| 2026-04-15 | 66.10 | +0.1100 | +0.17% | 65.85 | 66.41 | 65.48 | 1,757,183 |