조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.55 | +0.6500 | +0.89% | 73.26 | 73.74 | 72.75 | 2,292,472 |
| 2026-10-12 | 72.90 | +0.9900 | +1.38% | 72.34 | 73.23 | 72.34 | 1,330,169 |
| 2026-10-09 | 71.91 | -0.1400 | -0.19% | 71.94 | 72.57 | 71.68 | 1,759,114 |
| 2026-10-08 | 72.05 | +2.32 | +3.33% | 70.01 | 72.50 | 70.01 | 2,240,489 |
| 2026-10-07 | 69.73 | +0.0800 | +0.11% | 69.99 | 70.54 | 69.61 | 2,220,338 |
| 2026-10-06 | 69.65 | -0.1200 | -0.17% | 69.75 | 70.87 | 69.48 | 3,083,254 |
| 2026-10-05 | 69.77 | +0.7900 | +1.15% | 68.87 | 69.98 | 68.68 | 2,316,479 |
| 2026-10-02 | 68.98 | +0.0800 | +0.12% | 68.83 | 69.32 | 68.36 | 2,243,225 |
| 2026-10-01 | 68.90 | +1.36 | +2.01% | 67.34 | 69.14 | 66.99 | 2,545,389 |
| 2026-09-30 | 67.54 | -0.6800 | -1.00% | 68.14 | 68.54 | 67.46 | 2,323,099 |
| 2026-09-29 | 68.22 | +0.5600 | +0.83% | 67.20 | 68.31 | 67.11 | 1,916,330 |
| 2026-09-28 | 67.66 | +0.8400 | +1.26% | 66.71 | 67.71 | 66.26 | 2,496,554 |
| 2026-09-25 | 66.82 | -0.4700 | -0.70% | 67.16 | 67.28 | 66.32 | 2,235,215 |
| 2026-09-24 | 67.29 | -0.3800 | -0.56% | 68.09 | 68.45 | 67.24 | 1,984,426 |
| 2026-09-23 | 67.67 | -0.5000 | -0.73% | 67.99 | 68.79 | 67.54 | 1,857,352 |
| 2026-09-22 | 68.17 | -0.6200 | -0.90% | 68.72 | 69.06 | 67.71 | 4,509,270 |
| 2026-09-21 | 68.79 | -1.20 | -1.71% | 69.76 | 70.08 | 68.74 | 4,696,939 |
| 2026-09-18 | 69.99 | -0.1100 | -0.16% | 69.80 | 70.36 | 69.15 | 20,279,598 |
| 2026-09-17 | 70.10 | +0.1500 | +0.21% | 69.98 | 70.47 | 69.60 | 4,017,734 |
| 2026-09-16 | 69.95 | -1.33 | -1.87% | 70.81 | 71.20 | 69.78 | 4,701,471 |