조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.18 | -0.9100 | -1.34% | 68.26 | 68.26 | 67.00 | 4,293,473 |
| 2026-06-17 | 68.09 | -0.2800 | -0.41% | 67.83 | 68.89 | 67.70 | 1,510,957 |
| 2026-06-16 | 68.37 | +0.3400 | +0.50% | 68.39 | 68.94 | 67.83 | 1,818,312 |
| 2026-06-15 | 68.03 | -0.2400 | -0.35% | 68.16 | 68.50 | 67.78 | 1,568,786 |
| 2026-06-12 | 68.27 | +0.7300 | +1.08% | 67.20 | 68.29 | 66.84 | 1,799,455 |
| 2026-06-11 | 67.54 | -0.6100 | -0.90% | 68.19 | 68.68 | 67.37 | 2,732,555 |
| 2026-06-10 | 68.15 | +0.9300 | +1.38% | 67.70 | 68.77 | 67.49 | 1,533,083 |
| 2026-06-09 | 67.22 | +0.4700 | +0.70% | 66.87 | 67.82 | 66.63 | 1,937,557 |
| 2026-06-08 | 66.75 | -1.82 | -2.65% | 67.80 | 68.11 | 66.72 | 2,306,813 |
| 2026-06-05 | 68.57 | +2.26 | +3.41% | 67.02 | 68.79 | 66.99 | 1,923,833 |
| 2026-06-04 | 66.31 | +1.02 | +1.56% | 66.86 | 67.99 | 65.96 | 2,188,657 |
| 2026-06-03 | 65.29 | +0.1100 | +0.17% | 65.09 | 65.84 | 64.56 | 2,841,252 |
| 2026-06-02 | 65.18 | +0.8300 | +1.29% | 64.44 | 65.47 | 63.98 | 2,029,799 |
| 2026-06-01 | 64.35 | +0.8100 | +1.27% | 63.20 | 64.47 | 62.87 | 2,496,172 |
| 2026-05-29 | 63.54 | -0.7600 | -1.18% | 64.00 | 64.62 | 63.35 | 7,647,850 |
| 2026-05-28 | 64.30 | -0.9900 | -1.52% | 65.26 | 65.55 | 64.28 | 2,215,989 |
| 2026-05-27 | 65.29 | -2.04 | -3.03% | 67.20 | 67.69 | 65.17 | 2,635,568 |
| 2026-05-26 | 67.33 | -0.2100 | -0.31% | 67.44 | 67.80 | 67.10 | 1,721,665 |
| 2026-05-22 | 67.54 | +0.0700 | +0.10% | 67.50 | 68.07 | 67.17 | 1,636,069 |
| 2026-05-21 | 67.47 | -0.7700 | -1.13% | 67.79 | 68.11 | 66.90 | 2,295,843 |