조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 386.57 | -0.2500 | -0.06% | 388.00 | 393.38 | 380.65 | 340,597 |
| 2026-05-19 | 386.82 | -4.87 | -1.24% | 388.63 | 390.59 | 381.01 | 271,467 |
| 2026-05-18 | 391.69 | -11.46 | -2.84% | 404.17 | 406.76 | 391.08 | 360,158 |
| 2026-05-15 | 403.15 | -12.93 | -3.11% | 410.17 | 410.17 | 400.63 | 277,449 |
| 2026-05-14 | 416.08 | -1.90 | -0.45% | 420.83 | 420.83 | 410.16 | 265,946 |
| 2026-05-13 | 417.98 | +0.8500 | +0.20% | 413.15 | 419.98 | 409.27 | 327,568 |
| 2026-05-12 | 417.13 | -7.62 | -1.79% | 425.32 | 425.32 | 412.75 | 289,322 |
| 2026-05-11 | 424.75 | +4.15 | +0.99% | 420.30 | 428.12 | 415.80 | 334,685 |
| 2026-05-08 | 420.60 | -8.64 | -2.01% | 429.73 | 429.78 | 417.60 | 273,564 |
| 2026-05-07 | 429.24 | -2.82 | -0.65% | 435.59 | 439.29 | 427.10 | 386,209 |
| 2026-05-06 | 432.06 | +11.38 | +2.71% | 427.54 | 436.65 | 424.69 | 264,459 |
| 2026-05-05 | 420.68 | +5.90 | +1.42% | 417.24 | 425.37 | 407.45 | 397,217 |
| 2026-05-04 | 414.78 | -13.79 | -3.22% | 428.00 | 431.80 | 414.22 | 363,979 |
| 2026-05-01 | 428.57 | -9.27 | -2.12% | 437.84 | 440.65 | 426.56 | 345,065 |
| 2026-04-30 | 437.84 | +9.33 | +2.18% | 430.38 | 440.95 | 429.78 | 713,443 |
| 2026-04-29 | 428.51 | -9.96 | -2.27% | 456.48 | 456.48 | 425.47 | 503,909 |
| 2026-04-28 | 438.47 | -18.39 | -4.03% | 459.00 | 459.00 | 420.05 | 1,022,933 |
| 2026-04-27 | 456.86 | +16.22 | +3.68% | 441.29 | 457.59 | 439.94 | 1,396,086 |
| 2026-04-24 | 440.64 | +3.15 | +0.72% | 438.35 | 444.95 | 437.21 | 313,119 |
| 2026-04-23 | 437.49 | +4.80 | +1.11% | 435.80 | 442.19 | 430.01 | 353,883 |