조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 291.50 | +5.18 | +1.81% | 285.21 | 292.10 | 281.04 | 482,100 |
| 2026-10-12 | 286.32 | +6.42 | +2.29% | 279.17 | 286.79 | 278.51 | 330,436 |
| 2026-10-09 | 279.90 | -2.33 | -0.83% | 282.86 | 284.27 | 277.34 | 554,171 |
| 2026-10-08 | 282.23 | -0.4200 | -0.15% | 280.07 | 285.62 | 279.04 | 644,385 |
| 2026-10-07 | 282.65 | -8.18 | -2.81% | 287.03 | 288.40 | 280.33 | 599,755 |
| 2026-10-06 | 290.83 | -1.32 | -0.45% | 293.87 | 294.99 | 290.03 | 361,359 |
| 2026-10-05 | 292.15 | -5.32 | -1.79% | 295.00 | 295.00 | 285.62 | 748,521 |
| 2026-10-02 | 297.47 | -3.68 | -1.22% | 306.69 | 306.69 | 296.42 | 420,530 |
| 2026-10-01 | 301.15 | -1.54 | -0.51% | 302.70 | 305.81 | 298.74 | 354,441 |
| 2026-09-30 | 302.69 | +1.89 | +0.63% | 304.07 | 308.60 | 300.03 | 447,543 |
| 2026-09-29 | 300.80 | -12.42 | -3.97% | 312.94 | 313.09 | 298.39 | 651,926 |
| 2026-09-28 | 313.22 | -4.01 | -1.26% | 315.00 | 317.06 | 310.10 | 521,433 |
| 2026-09-25 | 317.23 | -2.98 | -0.93% | 319.78 | 322.92 | 316.24 | 514,307 |
| 2026-09-24 | 320.21 | -5.16 | -1.59% | 324.77 | 326.71 | 319.55 | 388,973 |
| 2026-09-23 | 325.37 | -0.2100 | -0.06% | 324.58 | 329.58 | 324.50 | 449,981 |
| 2026-09-22 | 325.58 | +7.89 | +2.48% | 316.88 | 326.80 | 314.47 | 466,294 |
| 2026-09-21 | 317.69 | +5.92 | +1.90% | 313.46 | 321.85 | 309.72 | 560,016 |
| 2026-09-18 | 311.77 | +6.41 | +2.10% | 306.52 | 314.30 | 304.09 | 1,069,265 |
| 2026-09-17 | 305.36 | +1.16 | +0.38% | 309.98 | 311.78 | 302.88 | 424,850 |
| 2026-09-16 | 304.20 | +1.54 | +0.51% | 304.83 | 310.79 | 301.95 | 443,236 |