조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 401.04 | +16.66 | +4.33% | 390.24 | 401.34 | 388.38 | 524,142 |
| 2026-06-17 | 384.38 | -4.76 | -1.22% | 388.34 | 395.99 | 380.83 | 272,949 |
| 2026-06-16 | 389.14 | +4.33 | +1.13% | 388.71 | 392.16 | 385.47 | 385,734 |
| 2026-06-15 | 384.81 | +4.35 | +1.14% | 383.00 | 391.11 | 382.40 | 252,336 |
| 2026-06-12 | 380.46 | -3.87 | -1.01% | 387.16 | 391.13 | 378.98 | 202,184 |
| 2026-06-11 | 384.33 | +8.67 | +2.31% | 379.68 | 385.58 | 371.86 | 247,769 |
| 2026-06-10 | 375.66 | -10.45 | -2.71% | 384.82 | 384.85 | 374.70 | 294,146 |
| 2026-06-09 | 386.11 | +14.27 | +3.84% | 376.12 | 390.12 | 375.00 | 540,411 |
| 2026-06-08 | 371.84 | +0.4600 | +0.12% | 370.15 | 377.60 | 367.83 | 319,924 |
| 2026-06-05 | 371.38 | +2.32 | +0.63% | 367.06 | 376.31 | 365.61 | 266,073 |
| 2026-06-04 | 369.06 | +0.7000 | +0.19% | 370.71 | 375.94 | 364.56 | 323,342 |
| 2026-06-03 | 368.36 | +4.50 | +1.24% | 362.68 | 368.67 | 358.84 | 380,471 |
| 2026-06-02 | 363.86 | +4.39 | +1.22% | 361.47 | 366.86 | 355.14 | 328,067 |
| 2026-06-01 | 359.47 | -7.63 | -2.08% | 366.48 | 366.48 | 355.36 | 356,232 |
| 2026-05-29 | 367.10 | +1.68 | +0.46% | 363.78 | 371.77 | 360.00 | 682,105 |
| 2026-05-28 | 365.42 | -15.53 | -4.08% | 374.50 | 375.28 | 363.04 | 554,077 |
| 2026-05-27 | 380.95 | -1.15 | -0.30% | 384.84 | 392.53 | 379.38 | 262,298 |
| 2026-05-26 | 382.10 | +6.93 | +1.85% | 375.77 | 382.24 | 372.73 | 381,381 |
| 2026-05-22 | 375.17 | -3.19 | -0.84% | 378.36 | 380.11 | 370.42 | 436,448 |
| 2026-05-21 | 378.36 | -8.21 | -2.12% | 384.95 | 385.76 | 372.58 | 350,661 |