조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 22 |
| 2026-07-17 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 2026-07-16 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 2026-07-15 | 0.1621 | -0.0099 | -5.76% | 0.1660 | 0.1660 | 0.1621 | 400 |
| 2026-07-14 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-13 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-10 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-09 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-08 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-07 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 10,600 |
| 2026-07-06 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-02 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-07-01 | 0.1720 | 0.00 | 0.00% | 0.1720 | 0.1720 | 0.1720 | 0 |
| 2026-06-30 | 0.1720 | -0.0180 | -9.47% | 0.1722 | 0.1900 | 0.1702 | 500 |
| 2026-06-29 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-26 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-25 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-24 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-23 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-22 | 0.1900 | +0.0100 | +5.56% | 0.1900 | 0.1900 | 0.1900 | 780 |