조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.61 | +1.20 | +3.04% | 39.74 | 40.67 | 39.72 | 238,452 |
| 2026-05-19 | 39.41 | -0.2600 | -0.66% | 38.86 | 39.93 | 38.38 | 153,025 |
| 2026-05-18 | 39.67 | -0.7000 | -1.73% | 40.81 | 40.81 | 39.03 | 197,320 |
| 2026-05-15 | 40.37 | -1.17 | -2.82% | 40.25 | 40.91 | 39.89 | 141,503 |
| 2026-05-14 | 41.54 | +0.2200 | +0.53% | 41.18 | 41.65 | 40.84 | 176,147 |
| 2026-05-13 | 41.32 | +1.21 | +3.02% | 41.05 | 41.49 | 40.28 | 126,381 |
| 2026-05-12 | 40.11 | -1.29 | -3.12% | 40.56 | 40.67 | 38.93 | 191,568 |
| 2026-05-11 | 41.40 | +0.7100 | +1.74% | 40.82 | 41.50 | 40.70 | 191,941 |
| 2026-05-08 | 40.69 | +1.74 | +4.47% | 39.57 | 40.69 | 39.57 | 201,711 |
| 2026-05-07 | 38.95 | -0.6300 | -1.59% | 39.78 | 39.78 | 38.62 | 150,245 |
| 2026-05-06 | 39.58 | +1.28 | +3.34% | 39.28 | 39.60 | 38.59 | 90,632 |
| 2026-05-05 | 38.30 | +1.52 | +4.13% | 37.45 | 38.46 | 37.45 | 140,668 |
| 2026-05-04 | 36.78 | +0.5300 | +1.46% | 36.66 | 37.13 | 36.55 | 185,926 |
| 2026-05-01 | 36.25 | +0.6700 | +1.88% | 35.73 | 36.38 | 35.67 | 260,796 |
| 2026-04-30 | 35.58 | +0.8200 | +2.36% | 35.40 | 35.62 | 34.60 | 107,171 |
| 2026-04-29 | 34.76 | +0.2700 | +0.78% | 34.73 | 34.86 | 34.41 | 49,518 |
| 2026-04-28 | 34.49 | -1.12 | -3.15% | 34.54 | 35.03 | 34.13 | 93,794 |
| 2026-04-27 | 35.61 | +0.1100 | +0.31% | 35.56 | 35.61 | 35.02 | 104,373 |
| 2026-04-24 | 35.50 | +0.8900 | +2.57% | 35.15 | 35.59 | 34.85 | 74,774 |
| 2026-04-23 | 34.61 | -0.5600 | -1.59% | 34.70 | 35.13 | 34.09 | 128,003 |