조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.48 | -0.4600 | -1.07% | 41.77 | 42.48 | 41.51 | 173,388 |
| 2026-10-12 | 42.94 | -1.22 | -2.76% | 43.99 | 43.99 | 42.80 | 776,824 |
| 2026-10-09 | 44.16 | +0.5600 | +1.28% | 44.36 | 44.57 | 43.84 | 164,129 |
| 2026-10-08 | 43.60 | -1.50 | -3.33% | 44.62 | 44.79 | 43.22 | 173,910 |
| 2026-10-07 | 45.10 | -0.5000 | -1.10% | 44.71 | 45.20 | 44.47 | 554,084 |
| 2026-10-06 | 45.60 | +0.0100 | +0.02% | 45.86 | 46.17 | 45.60 | 204,627 |
| 2026-10-05 | 45.59 | +0.2400 | +0.53% | 45.41 | 45.62 | 45.27 | 172,494 |
| 2026-10-02 | 45.35 | +0.8600 | +1.93% | 45.50 | 45.66 | 45.14 | 601,768 |
| 2026-10-01 | 44.49 | +0.8000 | +1.83% | 44.06 | 44.57 | 43.69 | 149,020 |
| 2026-09-30 | 43.69 | -0.1900 | -0.43% | 44.11 | 44.11 | 43.68 | 116,355 |
| 2026-09-29 | 43.88 | +0.8200 | +1.90% | 43.58 | 44.18 | 43.52 | 136,292 |
| 2026-09-28 | 43.06 | -0.8900 | -2.03% | 43.39 | 43.46 | 42.41 | 206,109 |
| 2026-09-25 | 43.95 | +0.3300 | +0.76% | 44.05 | 44.19 | 43.61 | 58,373 |
| 2026-09-24 | 43.62 | -0.1900 | -0.43% | 43.30 | 43.77 | 43.05 | 201,402 |
| 2026-09-23 | 43.81 | -0.6800 | -1.53% | 44.25 | 44.38 | 43.56 | 90,569 |
| 2026-09-22 | 44.49 | +0.5800 | +1.32% | 43.65 | 44.54 | 43.54 | 496,679 |
| 2026-09-21 | 43.91 | +1.76 | +4.19% | 42.92 | 44.06 | 42.80 | 128,151 |
| 2026-09-18 | 42.15 | +0.7250 | +1.75% | 41.75 | 42.21 | 41.52 | 65,620 |
| 2026-09-17 | 41.42 | +0.9300 | +2.30% | 41.40 | 41.62 | 41.35 | 135,972 |
| 2026-09-16 | 40.49 | +0.4300 | +1.07% | 40.59 | 41.02 | 39.98 | 111,591 |