조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 35.17 | +1.09 | +3.20% | 34.79 | 35.18 | 34.54 | 108,240 |
| 2026-04-21 | 34.08 | +0.0100 | +0.03% | 34.43 | 34.66 | 33.95 | 146,203 |
| 2026-04-20 | 34.07 | +0.0800 | +0.24% | 33.80 | 34.08 | 33.66 | 52,774 |
| 2026-04-17 | 33.99 | +0.4600 | +1.37% | 34.02 | 34.17 | 33.84 | 93,179 |
| 2026-04-16 | 33.53 | +0.5000 | +1.51% | 33.25 | 33.53 | 33.02 | 207,423 |
| 2026-04-15 | 33.03 | +0.1800 | +0.55% | 32.78 | 33.03 | 32.53 | 102,480 |
