조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.55 | +2.51 | +5.57% | 46.75 | 47.67 | 46.38 | 297,407 |
| 2026-06-17 | 45.04 | +0.1800 | +0.40% | 45.89 | 46.50 | 45.04 | 379,830 |
| 2026-06-16 | 44.86 | -1.67 | -3.59% | 46.51 | 46.76 | 44.86 | 410,779 |
| 2026-06-15 | 46.53 | +2.21 | +4.99% | 45.98 | 46.59 | 45.79 | 124,884 |
| 2026-06-12 | 44.32 | +0.4700 | +1.07% | 43.89 | 44.69 | 43.22 | 360,341 |
| 2026-06-11 | 43.85 | +2.64 | +6.41% | 41.88 | 43.90 | 41.61 | 241,453 |
| 2026-06-10 | 41.21 | -1.29 | -3.04% | 41.65 | 43.03 | 41.11 | 252,088 |
| 2026-06-09 | 42.50 | -0.7900 | -1.82% | 44.10 | 44.46 | 40.37 | 722,747 |
| 2026-06-08 | 43.29 | +1.46 | +3.49% | 43.26 | 43.85 | 42.90 | 299,266 |
| 2026-06-05 | 41.83 | -4.05 | -8.83% | 44.21 | 44.32 | 41.58 | 481,314 |
| 2026-06-04 | 45.88 | -0.6900 | -1.48% | 45.00 | 46.34 | 44.42 | 162,877 |
| 2026-06-03 | 46.57 | -0.4200 | -0.89% | 47.10 | 47.19 | 45.80 | 345,326 |
| 2026-06-02 | 46.99 | +1.12 | +2.44% | 46.14 | 47.02 | 46.00 | 273,048 |
| 2026-06-01 | 45.87 | +1.61 | +3.64% | 44.79 | 46.05 | 44.60 | 351,102 |
| 2026-05-29 | 44.26 | +0.4900 | +1.12% | 44.08 | 44.34 | 43.63 | 213,569 |
| 2026-05-28 | 43.77 | +0.7200 | +1.67% | 43.11 | 44.05 | 42.75 | 335,975 |
| 2026-05-27 | 43.05 | -0.3500 | -0.81% | 43.82 | 43.82 | 42.49 | 329,720 |
| 2026-05-26 | 43.40 | +1.78 | +4.28% | 42.77 | 43.51 | 42.51 | 304,497 |
| 2026-05-22 | 41.62 | +0.0400 | +0.10% | 41.90 | 42.06 | 41.57 | 130,525 |
| 2026-05-21 | 41.58 | +0.9700 | +2.39% | 40.60 | 41.81 | 40.60 | 1,282,356 |