조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.48 | -0.2800 | -5.88% | 4.70 | 4.79 | 4.47 | 6,652,476 |
| 2026-05-19 | 4.76 | -0.1500 | -3.05% | 5.00 | 5.08 | 4.67 | 7,311,769 |
| 2026-05-18 | 4.91 | +0.1600 | +3.37% | 4.63 | 5.03 | 4.58 | 9,412,489 |
| 2026-05-15 | 4.75 | +0.3000 | +6.74% | 4.51 | 4.79 | 4.50 | 7,651,762 |
| 2026-05-14 | 4.45 | +0.0500 | +1.14% | 4.32 | 4.58 | 4.29 | 6,040,151 |
| 2026-05-13 | 4.40 | +0.1900 | +4.51% | 4.17 | 4.41 | 4.14 | 7,315,328 |
| 2026-05-12 | 4.21 | +0.3200 | +8.23% | 4.04 | 4.23 | 3.91 | 8,659,390 |
| 2026-05-11 | 3.89 | +0.1800 | +4.85% | 3.81 | 4.00 | 3.80 | 5,290,806 |
| 2026-05-08 | 3.71 | -0.1100 | -2.88% | 3.65 | 3.75 | 3.40 | 8,363,170 |
| 2026-05-07 | 3.82 | 0.00 | 0.00% | 3.67 | 3.82 | 3.57 | 5,526,390 |
| 2026-05-06 | 3.82 | -0.3900 | -9.26% | 3.83 | 3.93 | 3.79 | 7,264,812 |
| 2026-05-05 | 4.21 | -0.1700 | -3.88% | 4.28 | 4.34 | 4.10 | 4,888,590 |
| 2026-05-04 | 4.38 | +0.2500 | +6.05% | 4.28 | 4.40 | 4.14 | 6,932,173 |
| 2026-05-01 | 4.13 | -0.0800 | -1.90% | 4.16 | 4.20 | 3.89 | 5,390,445 |
| 2026-04-30 | 4.21 | -0.2700 | -6.03% | 4.33 | 4.39 | 4.14 | 6,830,310 |
| 2026-04-29 | 4.48 | +0.4900 | +12.28% | 4.06 | 4.49 | 4.05 | 9,639,140 |
| 2026-04-28 | 3.99 | +0.2100 | +5.56% | 3.92 | 4.12 | 3.89 | 7,214,263 |
| 2026-04-27 | 3.78 | -0.0400 | -1.05% | 3.90 | 4.03 | 3.67 | 5,996,837 |
| 2026-04-24 | 3.82 | +0.0200 | +0.53% | 3.75 | 3.83 | 3.67 | 4,660,371 |
| 2026-04-23 | 3.80 | -0.1000 | -2.56% | 3.85 | 4.00 | 3.67 | 9,977,837 |