조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.21 | -0.1000 | -3.02% | 3.20 | 3.22 | 3.03 | 7,054,832 |
| 2026-06-17 | 3.31 | +0.0900 | +2.80% | 3.21 | 3.33 | 3.20 | 4,263,119 |
| 2026-06-16 | 3.22 | -0.1700 | -5.01% | 3.28 | 3.34 | 3.17 | 5,207,977 |
| 2026-06-15 | 3.39 | -0.6700 | -16.50% | 3.47 | 3.54 | 3.38 | 7,002,859 |
| 2026-06-12 | 4.06 | -0.0500 | -1.22% | 4.00 | 4.22 | 3.94 | 4,693,777 |
| 2026-06-11 | 4.11 | -0.1700 | -3.97% | 4.32 | 4.46 | 4.08 | 5,995,928 |
| 2026-06-10 | 4.28 | +0.4400 | +11.46% | 3.95 | 4.37 | 3.92 | 7,976,496 |
| 2026-06-09 | 3.84 | -0.1100 | -2.78% | 3.85 | 3.88 | 3.68 | 5,696,919 |
| 2026-06-08 | 3.95 | +0.2500 | +6.76% | 3.84 | 3.97 | 3.80 | 3,228,718 |
| 2026-06-05 | 3.70 | -0.4000 | -9.76% | 4.13 | 4.15 | 3.69 | 4,066,582 |
| 2026-06-04 | 4.10 | +0.0900 | +2.24% | 3.83 | 4.12 | 3.83 | 4,004,557 |
| 2026-06-03 | 4.01 | -0.0100 | -0.25% | 4.09 | 4.23 | 3.97 | 5,444,148 |
| 2026-06-02 | 4.02 | +0.0300 | +0.75% | 3.97 | 4.11 | 3.93 | 3,904,628 |
| 2026-06-01 | 3.99 | +0.3100 | +8.42% | 3.90 | 4.05 | 3.85 | 7,537,661 |
| 2026-05-29 | 3.68 | -0.0400 | -1.08% | 3.64 | 3.71 | 3.57 | 4,446,686 |
| 2026-05-28 | 3.72 | +0.0100 | +0.27% | 3.85 | 3.92 | 3.66 | 7,270,772 |
| 2026-05-27 | 3.71 | -0.3600 | -8.85% | 3.86 | 3.91 | 3.71 | 5,960,775 |
| 2026-05-26 | 4.07 | -0.3600 | -8.13% | 4.38 | 4.38 | 4.05 | 5,084,882 |
| 2026-05-22 | 4.43 | +0.0400 | +0.91% | 4.32 | 4.47 | 4.26 | 3,908,601 |
| 2026-05-21 | 4.39 | -0.0900 | -2.01% | 4.62 | 4.72 | 4.29 | 6,019,663 |