조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | +0.0800 | +2.13% | 3.77 | 3.87 | 3.75 | 3,272,362 |
| 2026-10-12 | 3.75 | +0.1200 | +3.31% | 3.71 | 3.78 | 3.68 | 2,753,242 |
| 2026-10-09 | 3.63 | -0.0700 | -1.89% | 3.66 | 3.77 | 3.62 | 2,341,199 |
| 2026-10-08 | 3.70 | +0.1300 | +3.64% | 3.69 | 3.73 | 3.62 | 4,467,454 |
| 2026-10-07 | 3.57 | -0.0200 | -0.56% | 3.65 | 3.68 | 3.48 | 2,867,422 |
| 2026-10-06 | 3.59 | -0.0100 | -0.28% | 3.59 | 3.66 | 3.53 | 2,271,049 |
| 2026-10-05 | 3.60 | +0.0400 | +1.12% | 3.51 | 3.70 | 3.44 | 3,509,623 |
| 2026-10-02 | 3.56 | -0.0700 | -1.93% | 3.55 | 3.63 | 3.50 | 2,757,736 |
| 2026-10-01 | 3.63 | +0.0600 | +1.68% | 3.57 | 3.66 | 3.51 | 3,025,545 |
| 2026-09-30 | 3.57 | +0.0800 | +2.29% | 3.54 | 3.67 | 3.50 | 3,419,734 |
| 2026-09-29 | 3.49 | -0.0900 | -2.51% | 3.51 | 3.55 | 3.43 | 3,666,740 |
| 2026-09-28 | 3.58 | -0.0700 | -1.92% | 3.73 | 3.77 | 3.55 | 3,831,580 |
| 2026-09-25 | 3.65 | -0.2100 | -5.44% | 3.75 | 3.78 | 3.57 | 3,652,184 |
| 2026-09-24 | 3.86 | +0.1200 | +3.21% | 3.81 | 4.00 | 3.76 | 4,616,058 |
| 2026-09-23 | 3.74 | +0.0900 | +2.47% | 3.71 | 3.79 | 3.66 | 3,649,440 |
| 2026-09-22 | 3.65 | -0.0900 | -2.41% | 3.65 | 3.75 | 3.60 | 3,589,567 |
| 2026-09-21 | 3.74 | -0.1000 | -2.60% | 3.74 | 3.82 | 3.69 | 3,249,122 |
| 2026-09-18 | 3.84 | -0.0800 | -2.04% | 3.93 | 3.98 | 3.83 | 4,374,952 |
| 2026-09-17 | 3.92 | +0.0300 | +0.77% | 3.79 | 3.96 | 3.78 | 3,580,857 |
| 2026-09-16 | 3.89 | -0.2400 | -5.81% | 4.06 | 4.06 | 3.85 | 3,999,558 |