조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2,144.81 | +0.6200 | +0.03% | 2,152.05 | 2,175.00 | 2,142.50 | 18,203 |
| 2026-05-19 | 2,144.19 | +5.84 | +0.27% | 2,127.27 | 2,159.00 | 2,125.02 | 29,147 |
| 2026-05-18 | 2,138.35 | +1.59 | +0.07% | 2,139.00 | 2,177.00 | 2,121.03 | 17,881 |
| 2026-05-15 | 2,136.76 | +24.04 | +1.14% | 2,119.07 | 2,149.99 | 2,105.00 | 21,164 |
| 2026-05-14 | 2,112.72 | -7.19 | -0.34% | 2,128.91 | 2,196.09 | 2,096.23 | 27,705 |
| 2026-05-13 | 2,119.91 | +10.71 | +0.51% | 2,105.14 | 2,150.00 | 2,105.14 | 22,999 |
| 2026-05-12 | 2,109.20 | -24.38 | -1.14% | 2,141.68 | 2,162.00 | 2,099.94 | 22,395 |
| 2026-05-11 | 2,133.58 | +5.18 | +0.24% | 2,143.00 | 2,173.11 | 2,110.00 | 20,958 |
| 2026-05-08 | 2,128.40 | +35.90 | +1.72% | 2,103.90 | 2,136.45 | 2,075.05 | 18,776 |
| 2026-05-07 | 2,092.50 | +12.50 | +0.60% | 2,080.00 | 2,106.28 | 2,050.01 | 26,154 |
| 2026-05-06 | 2,080.00 | -71.67 | -3.33% | 2,151.30 | 2,176.58 | 2,071.88 | 38,256 |
| 2026-05-05 | 2,151.67 | -15.74 | -0.73% | 2,173.37 | 2,193.71 | 2,147.77 | 17,258 |
| 2026-05-04 | 2,167.41 | +3.91 | +0.18% | 2,153.87 | 2,203.00 | 2,132.76 | 26,776 |
| 2026-05-01 | 2,163.50 | -68.49 | -3.07% | 2,213.00 | 2,216.52 | 2,158.18 | 19,395 |
| 2026-04-30 | 2,231.99 | +25.99 | +1.18% | 2,201.09 | 2,235.00 | 2,190.66 | 10,938 |
| 2026-04-29 | 2,206.00 | -57.69 | -2.55% | 2,261.29 | 2,270.21 | 2,188.44 | 12,698 |
| 2026-04-28 | 2,263.69 | -3.87 | -0.17% | 2,284.00 | 2,303.48 | 2,256.57 | 16,543 |
| 2026-04-27 | 2,267.56 | +8.29 | +0.37% | 2,260.60 | 2,286.66 | 2,245.31 | 15,978 |
| 2026-04-24 | 2,259.27 | -26.12 | -1.14% | 2,279.54 | 2,279.54 | 2,243.94 | 15,338 |
| 2026-04-23 | 2,285.39 | +16.20 | +0.71% | 2,283.32 | 2,301.53 | 2,268.15 | 9,395 |