본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132,093.13+6.37+0.31%2,100.632,101.502,079.0416,099
2026-10-122,086.76+26.13+1.27%2,069.072,098.452,064.9624,517
2026-10-092,060.63+0.8600+0.04%2,059.072,066.632,046.4120,112
2026-10-082,059.77+28.27+1.39%2,036.572,064.042,020.1118,733
2026-10-072,031.50-5.75-0.28%2,064.012,064.012,029.3620,390
2026-10-062,037.25+17.81+0.88%2,015.642,038.782,008.9918,755
2026-10-052,019.44-1.48-0.07%2,031.812,046.092,019.4420,352
2026-10-022,020.92+7.88+0.39%2,012.302,034.902,002.2916,325
2026-10-012,013.04+6.55+0.33%1,999.982,023.861,999.2214,243
2026-09-302,006.49-15.02-0.74%2,028.442,028.441,997.1315,724
2026-09-292,021.51+6.54+0.32%2,010.772,028.012,002.6112,824
2026-09-282,014.97-13.65-0.67%2,035.502,035.502,000.8415,117
2026-09-252,028.62-0.7100-0.03%2,047.992,049.992,018.279,230
2026-09-242,029.33-2.68-0.13%2,056.012,056.012,029.3310,969
2026-09-232,032.01-21.63-1.05%2,049.762,069.892,028.1112,909
2026-09-222,053.64-3.21-0.16%2,056.852,067.182,037.5816,123
2026-09-212,056.85-4.45-0.22%2,062.782,076.532,049.6218,125
2026-09-182,061.30+2.98+0.14%2,052.912,084.142,029.1539,108
2026-09-172,058.32-4.05-0.20%2,075.002,088.292,039.9723,652
2026-09-162,062.37+16.43+0.80%2,041.022,074.412,040.0133,030