조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2,013.36 | +9.87 | +0.49% | 1,997.36 | 2,019.89 | 1,990.78 | 25,485 |
| 2026-06-17 | 2,003.49 | -28.88 | -1.42% | 2,021.60 | 2,045.50 | 1,990.00 | 21,595 |
| 2026-06-16 | 2,032.37 | +1.73 | +0.09% | 2,037.76 | 2,051.66 | 2,010.00 | 20,699 |
| 2026-06-15 | 2,030.64 | +6.59 | +0.33% | 2,026.10 | 2,059.62 | 2,000.35 | 31,018 |
| 2026-06-12 | 2,024.05 | +34.51 | +1.73% | 1,995.50 | 2,030.00 | 1,991.30 | 17,746 |
| 2026-06-11 | 1,989.54 | -29.35 | -1.45% | 2,021.10 | 2,041.42 | 1,987.00 | 17,043 |
| 2026-06-10 | 2,018.89 | +14.13 | +0.70% | 2,014.35 | 2,037.79 | 2,006.15 | 23,503 |
| 2026-06-09 | 2,004.76 | -18.94 | -0.94% | 2,029.50 | 2,050.00 | 1,991.29 | 26,468 |
| 2026-06-08 | 2,023.70 | -41.44 | -2.01% | 2,060.00 | 2,070.00 | 2,020.03 | 29,247 |
| 2026-06-05 | 2,065.14 | +49.60 | +2.46% | 2,016.80 | 2,084.71 | 2,016.80 | 22,318 |
| 2026-06-04 | 2,015.54 | -18.48 | -0.91% | 2,035.00 | 2,065.00 | 2,010.54 | 29,875 |
| 2026-06-03 | 2,034.02 | -16.79 | -0.82% | 2,050.81 | 2,066.05 | 2,017.98 | 44,973 |
| 2026-06-02 | 2,050.81 | -11.22 | -0.54% | 2,060.03 | 2,087.91 | 2,050.62 | 23,501 |
| 2026-06-01 | 2,062.03 | -2.79 | -0.14% | 2,052.25 | 2,077.20 | 2,052.25 | 24,247 |
| 2026-05-29 | 2,064.82 | -19.49 | -0.94% | 2,093.14 | 2,096.55 | 2,060.92 | 25,766 |
| 2026-05-28 | 2,084.31 | -17.63 | -0.84% | 2,090.39 | 2,106.05 | 2,072.01 | 23,512 |
| 2026-05-27 | 2,101.94 | -27.23 | -1.28% | 2,138.97 | 2,159.00 | 2,094.47 | 27,658 |
| 2026-05-26 | 2,129.17 | -17.68 | -0.82% | 2,140.40 | 2,166.05 | 2,129.17 | 16,926 |
| 2026-05-22 | 2,146.85 | +7.76 | +0.36% | 2,136.84 | 2,159.00 | 2,136.84 | 16,554 |
| 2026-05-21 | 2,139.09 | -5.72 | -0.27% | 2,130.13 | 2,152.18 | 2,130.03 | 22,424 |