조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 2,269.19 | -7.15 | -0.31% | 2,292.87 | 2,292.87 | 2,261.10 | 14,692 |
| 2026-04-21 | 2,276.34 | +1.33 | +0.06% | 2,278.10 | 2,290.97 | 2,261.03 | 10,234 |
| 2026-04-20 | 2,275.01 | -44.40 | -1.91% | 2,309.96 | 2,326.45 | 2,275.01 | 14,113 |
| 2026-04-17 | 2,319.41 | +24.69 | +1.08% | 2,292.20 | 2,333.00 | 2,270.05 | 14,213 |
| 2026-04-16 | 2,294.72 | +3.26 | +0.14% | 2,290.79 | 2,300.50 | 2,273.24 | 10,753 |
| 2026-04-15 | 2,291.46 | -8.54 | -0.37% | 2,301.10 | 2,310.12 | 2,280.00 | 15,855 |
