조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.54 | -0.5700 | -1.54% | 37.08 | 37.11 | 36.51 | 1,475,783 |
| 2026-05-19 | 37.11 | -0.1300 | -0.35% | 37.40 | 37.74 | 37.00 | 1,058,286 |
| 2026-05-18 | 37.24 | +0.2300 | +0.62% | 37.22 | 37.73 | 36.90 | 994,373 |
| 2026-05-15 | 37.01 | -0.5000 | -1.33% | 37.87 | 37.87 | 36.99 | 1,309,952 |
| 2026-05-14 | 37.51 | -0.3900 | -1.03% | 37.82 | 38.14 | 37.48 | 1,037,407 |
| 2026-05-13 | 37.90 | -0.0800 | -0.21% | 37.61 | 37.99 | 37.35 | 2,063,953 |
| 2026-05-12 | 37.98 | +0.4100 | +1.09% | 37.41 | 38.09 | 37.28 | 1,959,182 |
| 2026-05-11 | 37.57 | +0.1000 | +0.27% | 37.74 | 37.97 | 37.40 | 2,134,464 |
| 2026-05-08 | 37.47 | -0.2300 | -0.61% | 37.70 | 37.99 | 37.42 | 1,006,347 |
| 2026-05-07 | 37.70 | +0.1600 | +0.43% | 37.26 | 37.90 | 36.80 | 2,042,511 |
| 2026-05-06 | 37.54 | +0.0500 | +0.13% | 37.47 | 37.94 | 37.25 | 3,365,276 |
| 2026-05-05 | 37.49 | -0.4600 | -1.21% | 37.66 | 37.99 | 37.42 | 2,551,715 |
| 2026-05-04 | 37.95 | -0.0800 | -0.21% | 37.73 | 38.17 | 37.50 | 1,565,682 |
| 2026-05-01 | 38.03 | -0.1700 | -0.45% | 38.56 | 38.57 | 37.94 | 1,478,241 |
| 2026-04-30 | 38.20 | -1.29 | -3.27% | 39.66 | 40.62 | 37.54 | 3,819,051 |
| 2026-04-29 | 39.49 | -0.1400 | -0.35% | 39.28 | 39.89 | 39.28 | 1,675,156 |
| 2026-04-28 | 39.63 | +0.2200 | +0.56% | 39.90 | 40.23 | 39.27 | 1,370,213 |
| 2026-04-27 | 39.41 | -0.1100 | -0.28% | 39.44 | 39.77 | 39.40 | 1,678,769 |
| 2026-04-24 | 39.52 | -0.8100 | -2.01% | 40.27 | 40.50 | 39.35 | 6,571,128 |
| 2026-04-23 | 40.33 | +1.37 | +3.52% | 39.29 | 40.47 | 39.19 | 1,845,424 |