조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.29 | +0.1400 | +0.36% | 39.37 | 39.51 | 38.72 | 1,759,903 |
| 2026-10-12 | 39.15 | +0.1700 | +0.44% | 38.91 | 39.17 | 38.72 | 1,892,242 |
| 2026-10-09 | 38.98 | +0.2600 | +0.67% | 38.72 | 39.16 | 38.57 | 1,386,511 |
| 2026-10-08 | 38.72 | +0.1900 | +0.49% | 38.68 | 38.95 | 38.21 | 2,963,449 |
| 2026-10-07 | 38.53 | -0.2800 | -0.72% | 38.80 | 38.98 | 38.29 | 3,157,263 |
| 2026-10-06 | 38.81 | +0.1400 | +0.36% | 38.78 | 39.05 | 38.47 | 1,917,887 |
| 2026-10-05 | 38.67 | -0.7100 | -1.80% | 39.33 | 39.51 | 38.51 | 3,849,338 |
| 2026-10-02 | 39.38 | +0.7100 | +1.84% | 38.84 | 39.46 | 38.84 | 2,491,789 |
| 2026-10-01 | 38.67 | -0.5200 | -1.33% | 38.90 | 38.98 | 38.19 | 3,314,441 |
| 2026-09-30 | 39.19 | -0.0400 | -0.10% | 39.38 | 39.72 | 39.12 | 2,521,774 |
| 2026-09-29 | 39.23 | +0.2700 | +0.69% | 38.70 | 39.45 | 38.49 | 2,357,595 |
| 2026-09-28 | 38.96 | -0.5700 | -1.44% | 39.43 | 39.56 | 38.82 | 1,717,569 |
| 2026-09-25 | 39.53 | -0.2100 | -0.53% | 39.77 | 39.89 | 39.24 | 1,332,312 |
| 2026-09-24 | 39.74 | -0.4400 | -1.10% | 40.39 | 40.59 | 39.69 | 1,596,032 |
| 2026-09-23 | 40.18 | -0.2000 | -0.50% | 40.36 | 40.57 | 39.89 | 3,026,500 |
| 2026-09-22 | 40.38 | -0.1000 | -0.25% | 40.49 | 40.82 | 40.33 | 3,718,787 |
| 2026-09-21 | 40.48 | -0.5600 | -1.36% | 41.01 | 41.23 | 40.41 | 2,487,589 |
| 2026-09-18 | 41.04 | -0.5800 | -1.39% | 41.39 | 41.39 | 40.82 | 3,998,907 |
| 2026-09-17 | 41.62 | +0.2500 | +0.60% | 41.38 | 41.66 | 41.06 | 2,310,269 |
| 2026-09-16 | 41.37 | -0.1100 | -0.27% | 41.66 | 41.77 | 41.19 | 1,794,301 |