조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.70 | -0.2500 | -0.68% | 36.75 | 37.41 | 36.34 | 5,480,873 |
| 2026-06-17 | 36.95 | -0.9600 | -2.53% | 37.59 | 37.91 | 36.59 | 1,739,476 |
| 2026-06-16 | 37.91 | +0.3500 | +0.93% | 37.69 | 37.98 | 37.53 | 1,567,552 |
| 2026-06-15 | 37.56 | +0.0500 | +0.13% | 37.16 | 37.97 | 36.90 | 2,123,432 |
| 2026-06-12 | 37.51 | +0.3700 | +1.00% | 37.00 | 37.59 | 36.93 | 1,453,551 |
| 2026-06-11 | 37.14 | -0.4300 | -1.14% | 37.66 | 37.93 | 37.04 | 1,119,377 |
| 2026-06-10 | 37.57 | +0.0500 | +0.13% | 37.90 | 38.33 | 37.56 | 1,517,589 |
| 2026-06-09 | 37.52 | +0.8700 | +2.37% | 36.81 | 37.90 | 36.53 | 1,765,308 |
| 2026-06-08 | 36.65 | -0.7100 | -1.90% | 37.06 | 37.32 | 36.60 | 1,171,366 |
| 2026-06-05 | 37.36 | +0.6100 | +1.66% | 36.75 | 37.91 | 36.75 | 1,789,570 |
| 2026-06-04 | 36.75 | -0.2500 | -0.68% | 37.35 | 37.59 | 36.57 | 1,294,703 |
| 2026-06-03 | 37.00 | -0.0400 | -0.11% | 37.00 | 37.54 | 36.87 | 2,483,416 |
| 2026-06-02 | 37.04 | +0.7900 | +2.18% | 36.26 | 37.08 | 36.24 | 1,970,204 |
| 2026-06-01 | 36.25 | -0.6400 | -1.73% | 36.92 | 37.09 | 36.11 | 2,123,841 |
| 2026-05-29 | 36.89 | +0.2000 | +0.55% | 37.11 | 37.29 | 36.60 | 3,146,336 |
| 2026-05-28 | 36.69 | -0.3900 | -1.05% | 37.01 | 37.57 | 36.67 | 1,259,419 |
| 2026-05-27 | 37.08 | -0.0700 | -0.19% | 36.97 | 37.68 | 36.97 | 1,404,364 |
| 2026-05-26 | 37.15 | -0.2900 | -0.77% | 37.26 | 37.43 | 37.08 | 1,058,437 |
| 2026-05-22 | 37.44 | +0.4500 | +1.22% | 36.79 | 37.54 | 36.77 | 1,154,227 |
| 2026-05-21 | 36.99 | +0.4500 | +1.23% | 36.67 | 37.10 | 36.43 | 1,187,844 |