조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.90 | -0.1400 | -0.70% | 20.12 | 20.48 | 19.90 | 2,433,779 |
| 2026-05-19 | 20.04 | +0.4800 | +2.45% | 19.47 | 20.18 | 19.28 | 1,900,037 |
| 2026-05-18 | 19.56 | +0.6000 | +3.16% | 19.29 | 19.76 | 19.10 | 1,948,968 |
| 2026-05-15 | 18.96 | +0.3600 | +1.94% | 18.46 | 19.04 | 18.13 | 2,524,152 |
| 2026-05-14 | 18.60 | +0.2600 | +1.42% | 18.36 | 18.81 | 18.34 | 1,518,873 |
| 2026-05-13 | 18.34 | +0.2900 | +1.61% | 18.05 | 18.46 | 17.74 | 2,457,039 |
| 2026-05-12 | 18.05 | +0.4300 | +2.44% | 17.78 | 18.11 | 17.49 | 1,617,847 |
| 2026-05-11 | 17.62 | +0.8200 | +4.88% | 16.90 | 17.65 | 16.71 | 1,680,712 |
| 2026-05-08 | 16.80 | -0.0200 | -0.12% | 16.88 | 16.96 | 16.39 | 1,912,778 |
| 2026-05-07 | 16.82 | -0.6300 | -3.61% | 17.59 | 17.82 | 16.58 | 2,447,006 |
| 2026-05-06 | 17.45 | +0.2000 | +1.16% | 17.58 | 18.50 | 16.99 | 3,514,198 |
| 2026-05-05 | 17.25 | +0.6400 | +3.85% | 16.60 | 17.36 | 16.59 | 1,488,635 |
| 2026-05-04 | 16.61 | +0.1900 | +1.16% | 16.45 | 16.71 | 16.26 | 1,329,367 |
| 2026-05-01 | 16.42 | -0.3100 | -1.85% | 16.57 | 16.71 | 16.41 | 1,285,087 |
| 2026-04-30 | 16.73 | -0.2700 | -1.59% | 16.74 | 16.99 | 16.44 | 1,719,690 |
| 2026-04-29 | 17.00 | +0.4800 | +2.91% | 16.68 | 17.02 | 16.56 | 1,566,659 |
| 2026-04-28 | 16.52 | 0.00 | 0.00% | 16.60 | 16.71 | 16.40 | 1,395,901 |
| 2026-04-27 | 16.52 | -0.2200 | -1.31% | 16.83 | 17.04 | 16.41 | 1,685,983 |
| 2026-04-24 | 16.74 | -0.0300 | -0.18% | 16.72 | 16.94 | 16.46 | 5,304,790 |
| 2026-04-23 | 16.77 | +0.3700 | +2.26% | 16.50 | 16.93 | 16.50 | 2,559,637 |