조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.70 | -0.3400 | -1.88% | 17.94 | 18.13 | 17.32 | 3,403,734 |
| 2026-06-17 | 18.04 | -0.1600 | -0.88% | 18.25 | 18.33 | 17.84 | 1,058,777 |
| 2026-06-16 | 18.20 | -0.2600 | -1.41% | 18.30 | 18.47 | 18.10 | 1,099,435 |
| 2026-06-15 | 18.46 | -0.4500 | -2.38% | 18.63 | 18.75 | 18.25 | 1,356,879 |
| 2026-06-12 | 18.91 | +0.4400 | +2.38% | 18.39 | 19.16 | 18.30 | 1,375,080 |
| 2026-06-11 | 18.47 | +0.0700 | +0.38% | 18.83 | 18.92 | 18.37 | 978,696 |
| 2026-06-10 | 18.40 | +0.0800 | +0.44% | 18.50 | 18.96 | 18.38 | 1,346,379 |
| 2026-06-09 | 18.32 | -0.1800 | -0.97% | 18.62 | 18.71 | 17.95 | 1,159,009 |
| 2026-06-08 | 18.50 | +0.4900 | +2.72% | 18.49 | 18.84 | 18.45 | 1,572,799 |
| 2026-06-05 | 18.01 | -1.20 | -6.25% | 19.05 | 19.14 | 17.91 | 1,438,907 |
| 2026-06-04 | 19.21 | +0.2300 | +1.21% | 18.66 | 19.39 | 18.61 | 1,069,285 |
| 2026-06-03 | 18.98 | +0.1200 | +0.64% | 18.99 | 19.12 | 18.79 | 1,284,193 |
| 2026-06-02 | 18.86 | +0.4800 | +2.61% | 18.51 | 19.02 | 18.45 | 1,387,208 |
| 2026-06-01 | 18.38 | +0.4500 | +2.51% | 18.14 | 18.44 | 17.86 | 1,452,732 |
| 2026-05-29 | 17.93 | -0.2100 | -1.16% | 18.19 | 18.36 | 17.82 | 1,747,426 |
| 2026-05-28 | 18.14 | -0.5200 | -2.79% | 18.78 | 18.88 | 18.08 | 1,176,265 |
| 2026-05-27 | 18.66 | -0.6900 | -3.57% | 19.04 | 19.04 | 18.39 | 1,770,907 |
| 2026-05-26 | 19.35 | +0.0700 | +0.36% | 19.24 | 19.69 | 19.08 | 2,215,916 |
| 2026-05-22 | 19.28 | -0.3600 | -1.83% | 19.50 | 19.56 | 19.00 | 1,703,990 |
| 2026-05-21 | 19.64 | -0.2600 | -1.31% | 20.10 | 20.17 | 19.19 | 2,062,469 |