조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.40 | +0.9500 | +6.15% | 15.69 | 16.41 | 15.65 | 3,847,392 |
| 2026-04-21 | 15.45 | +0.4100 | +2.73% | 15.18 | 15.61 | 15.16 | 1,736,146 |
| 2026-04-20 | 15.04 | +0.1700 | +1.14% | 15.04 | 15.45 | 14.87 | 2,173,508 |
| 2026-04-17 | 14.87 | -0.5600 | -3.63% | 15.05 | 15.50 | 14.59 | 4,318,884 |
| 2026-04-16 | 15.43 | +0.4400 | +2.94% | 14.99 | 15.48 | 14.99 | 1,351,857 |
| 2026-04-15 | 14.99 | +0.1800 | +1.22% | 14.76 | 15.12 | 14.76 | 1,222,311 |
