조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.35 | +0.0300 | +0.16% | 19.27 | 19.51 | 18.82 | 1,130,369 |
| 2026-10-12 | 19.32 | -0.4400 | -2.23% | 19.84 | 19.99 | 19.26 | 821,858 |
| 2026-10-09 | 19.76 | +0.1600 | +0.82% | 19.73 | 20.12 | 19.61 | 1,322,257 |
| 2026-10-08 | 19.60 | +0.2700 | +1.40% | 19.41 | 19.68 | 19.10 | 1,655,642 |
| 2026-10-07 | 19.33 | -0.6600 | -3.30% | 19.87 | 19.97 | 19.06 | 1,844,924 |
| 2026-10-06 | 19.99 | -0.0700 | -0.35% | 20.06 | 20.12 | 19.67 | 1,726,356 |
| 2026-10-05 | 20.06 | +0.1100 | +0.55% | 19.84 | 20.53 | 19.65 | 2,207,575 |
| 2026-10-02 | 19.95 | -0.0800 | -0.40% | 20.03 | 20.47 | 19.86 | 2,241,473 |
| 2026-10-01 | 20.03 | +0.2400 | +1.21% | 19.56 | 20.07 | 19.28 | 1,906,415 |
| 2026-09-30 | 19.79 | +0.4500 | +2.33% | 19.77 | 20.22 | 19.43 | 1,332,400 |
| 2026-09-29 | 19.34 | -0.8400 | -4.16% | 19.82 | 20.05 | 19.28 | 2,187,775 |
| 2026-09-28 | 20.18 | +0.3400 | +1.71% | 20.02 | 20.44 | 19.64 | 1,920,704 |
| 2026-09-25 | 19.84 | +0.3100 | +1.59% | 20.45 | 21.06 | 19.65 | 4,766,752 |
| 2026-09-24 | 19.53 | +0.2400 | +1.24% | 19.46 | 19.88 | 19.03 | 2,085,296 |
| 2026-09-23 | 19.29 | -0.9800 | -4.83% | 20.32 | 20.42 | 19.19 | 1,238,939 |
| 2026-09-22 | 20.27 | -0.3300 | -1.60% | 20.34 | 21.02 | 20.00 | 2,172,137 |
| 2026-09-21 | 20.60 | -0.1800 | -0.87% | 20.77 | 20.93 | 20.26 | 1,575,229 |
| 2026-09-18 | 20.78 | +0.4200 | +2.06% | 20.36 | 20.87 | 20.16 | 3,040,748 |
| 2026-09-17 | 20.36 | +0.0500 | +0.25% | 20.40 | 20.74 | 20.14 | 1,474,478 |
| 2026-09-16 | 20.31 | -0.3600 | -1.74% | 20.63 | 20.80 | 19.74 | 2,056,991 |