조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.20 | +1.14 | +1.15% | 99.14 | 100.22 | 98.70 | 95,210 |
| 2026-05-19 | 99.06 | -0.6200 | -0.62% | 99.50 | 99.61 | 98.77 | 100,439 |
| 2026-05-18 | 99.68 | +0.7300 | +0.74% | 99.11 | 99.79 | 98.89 | 98,381 |
| 2026-05-15 | 98.95 | -0.7200 | -0.72% | 99.39 | 99.43 | 98.85 | 130,003 |
| 2026-05-14 | 99.67 | +0.5200 | +0.52% | 99.77 | 100.14 | 99.58 | 163,479 |
| 2026-05-13 | 99.15 | -0.2500 | -0.25% | 99.35 | 99.36 | 98.84 | 230,571 |
| 2026-05-12 | 99.40 | -0.1100 | -0.11% | 99.59 | 99.59 | 98.66 | 125,539 |
| 2026-05-11 | 99.51 | -0.7200 | -0.72% | 100.36 | 100.46 | 99.35 | 133,679 |
| 2026-05-08 | 100.23 | +0.3800 | +0.38% | 100.34 | 100.39 | 99.65 | 113,659 |
| 2026-05-07 | 99.85 | -0.1500 | -0.15% | 100.02 | 100.20 | 99.47 | 220,325 |
| 2026-05-06 | 100.00 | +1.02 | +1.03% | 99.60 | 100.18 | 99.48 | 122,588 |
| 2026-05-05 | 98.98 | +0.8900 | +0.91% | 98.38 | 99.29 | 98.11 | 129,277 |
| 2026-05-04 | 98.09 | -0.7700 | -0.78% | 98.70 | 99.10 | 97.91 | 103,434 |
| 2026-05-01 | 98.86 | -0.1100 | -0.11% | 99.33 | 99.52 | 98.78 | 249,498 |
| 2026-04-30 | 98.97 | +1.05 | +1.07% | 97.99 | 99.10 | 97.73 | 65,897 |
| 2026-04-29 | 97.92 | -0.0900 | -0.09% | 97.91 | 98.10 | 97.65 | 180,597 |
| 2026-04-28 | 98.01 | -0.0300 | -0.03% | 98.42 | 98.58 | 97.70 | 220,897 |
| 2026-04-27 | 98.04 | +0.1500 | +0.15% | 98.01 | 98.57 | 97.97 | 113,224 |
| 2026-04-24 | 97.89 | -0.0400 | -0.04% | 98.00 | 98.10 | 97.49 | 629,256 |
| 2026-04-23 | 97.93 | -0.4800 | -0.49% | 98.14 | 98.17 | 97.05 | 143,205 |